Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartGlobalToken Historical Data

SGT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $0.29
-0.52%
$-- $1,789
Apr 1, 6 PM $0.292
-0.44%
$-- $1,959
Apr 1, 5 PM $0.292
+0.24%
$-- $1,865
Apr 1, 4 PM $0.291
+0.22%
$-- $1,845
Apr 1, 3 PM $0.291
-0.47%
$-- $1,787
Apr 1, 1 PM $0.292
-0.09%
$-- $1,945
Apr 1, 12 PM $0.292
+0.09%
$-- $1,962
Apr 1, 11 AM $0.293
+0.64%
$-- $1,884
Apr 1, 10 AM $0.292
-0.12%
$-- $1,849
Apr 1, 9 AM $0.293
+0.36%
$-- $1,852
Apr 1, 8 AM $0.292
-0.52%
$-- $1,962
Apr 1, 7 AM $0.294
+0.08%
$-- $1,892
Apr 1, 6 AM $0.298
+0.28%
$-- $1,556
Apr 1, 5 AM $0.297
-0.06%
$-- $1,574
Apr 1, 2 AM $0.298
+0.00%
$-- $1,599
Apr 1, 1 AM $0.298
+0.02%
$-- $1,608
Download