Coinranking
SmartGlobalToken Historical Data
SGT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 7 AM | $0.283 | +0.42% | ||
| Apr 5, 6 AM | $0.282 | +0.03% | ||
| Apr 5, 2 AM | $0.283 | +0.11% | ||
| Apr 4, 8 PM | $0.282 | +0.00% | ||
| Apr 4, 7 PM | $0.282 | +0.00% | ||
| Apr 4, 6 PM | $0.282 | +0.24% | ||
| Apr 4, 5 PM | $0.281 | +0.20% | ||
| Apr 4, 4 PM | $0.281 | +0.02% | ||
| Apr 4, 3 PM | $0.281 | -0.02% | ||
| Apr 4, 2 PM | $0.282 | +0.14% | ||
| Apr 4, 1 PM | $0.283 | +0.00% | ||
| Apr 4, 12 PM | $0.282 | +0.98% | ||
| Apr 4, 11 AM | $0.28 | -0.46% | ||
| Apr 4, 10 AM | $0.28 | +0.11% | ||
| Apr 4, 8 AM | $0.281 | +0.66% | ||
| Apr 4, 7 AM | $0.278 | -0.32% | ||
| Apr 4, 6 AM | $0.28 | +0.09% | ||
| Apr 4, 5 AM | $0.277 | +0.21% | ||
| Apr 3, 8 PM | $0.278 | +0.06% | ||
| Apr 3, 6 PM | $0.277 | -0.05% | ||
| Apr 3, 5 PM | $0.277 | -0.06% | ||
| Apr 3, 4 PM | $0.278 | -0.13% | ||
| Apr 3, 3 PM | $0.278 | -0.38% | ||
| Apr 3, 11 AM | $0.28 | +0.00% | ||
| Apr 3, 10 AM | $0.279 | -0.76% | ||
| Apr 3, 9 AM | $0.282 | +0.19% | ||
| Apr 3, 8 AM | $0.282 | -0.39% | ||
| Apr 3, 7 AM | $0.282 | -0.27% | ||
| Apr 3, 6 AM | $0.283 | +0.00% | ||
| Apr 3, 3 AM | $0.283 | -0.05% | ||
| Apr 2, 11 PM | $0.284 | +0.00% | ||
| Apr 2, 9 PM | $0.284 | +0.00% | ||
| Apr 2, 8 PM | $0.284 | +0.11% | ||
| Apr 2, 6 PM | $0.284 | -0.16% | ||
| Apr 2, 5 PM | $0.284 | +0.00% | ||
| Apr 2, 4 PM | $0.284 | +0.00% | ||
| Apr 2, 1 PM | $0.284 | +0.00% | ||
| Apr 2, 12 PM | $0.283 | -0.03% | ||
| Apr 2, 11 AM | $0.283 | +0.12% | ||
| Apr 2, 10 AM | $0.283 | -0.31% | ||
| Apr 2, 9 AM | $0.286 | -0.74% | ||
| Apr 2, 8 AM | $0.288 | -0.14% | ||
| Apr 2, 7 AM | $0.288 | +0.52% | ||
| Apr 2, 6 AM | $0.287 | -0.65% | ||
| Apr 2, 5 AM | $0.289 | -0.27% | ||
| Apr 2, 4 AM | $0.288 | -0.45% | ||
| Apr 2, 3 AM | $0.289 | +0.00% | ||
| Apr 2, 2 AM | $0.287 | -0.37% | ||
| Apr 1, 11 PM | $0.288 | +0.18% | ||
| Apr 1, 10 PM | $0.287 | -1.47% | ||