Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartGlobalToken Historical Data

SGT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.279
+0.12%
$-- $1,027
Apr 8, 4 AM $0.279
+0.13%
$-- $1,039
Apr 8, 2 AM $0.279
-0.41%
$-- $1,123
Apr 8, 1 AM $0.28
+0.00%
$-- $1,073
Apr 7, 9 PM $0.28
-0.54%
$-- $1,062
Apr 7, 7 PM $0.28
+0.03%
$-- $983
Apr 7, 6 PM $0.281
+0.11%
$-- $1,031
Apr 7, 5 PM $0.28
-0.19%
$-- $1,055
Apr 7, 4 PM $0.28
+0.00%
$-- $1,039
Apr 7, 3 PM $0.28
-0.12%
$-- $1,064
Apr 7, 1 PM $0.28
+0.00%
$-- $1,194
Apr 7, 12 PM $0.28
-0.03%
$-- $1,189
Apr 7, 10 AM $0.28
-1.01%
$-- $1,259
Apr 7, 8 AM $0.283
-0.88%
$-- $1,097
Apr 7, 7 AM $0.286
+0.09%
$-- $1,028
Apr 7, 6 AM $0.287
+0.22%
$-- $946
Apr 7, 5 AM $0.286
+0.44%
$-- $954
Apr 7, 4 AM $0.285
+0.17%
$-- $922
Apr 6, 9 PM $0.285
+0.00%
$-- $973
Apr 6, 8 PM $0.285
-0.01%
$-- $966
Apr 6, 7 PM $0.285
+0.40%
$-- $985
Apr 6, 6 PM $0.284
-0.07%
$-- $948
Apr 6, 5 PM $0.284
+0.10%
$-- $965
Apr 6, 4 PM $0.284
-0.09%
$-- $1,025
Apr 6, 3 PM $0.285
+0.40%
$-- $1,019
Apr 6, 1 PM $0.284
+0.10%
$-- $1,001
Apr 6, 12 PM $0.284
+0.27%
$-- $992
Apr 6, 11 AM $0.284
+0.16%
$-- $948
Apr 6, 10 AM $0.283
+0.11%
$-- $1,022
Apr 6, 9 AM $0.283
-0.45%
$-- $1,200
Apr 6, 8 AM $0.284
+0.02%
$-- $1,196
Apr 6, 7 AM $0.284
+0.00%
$-- $1,176
Apr 6, 6 AM $0.284
+0.36%
$-- $1,185
Apr 6, 4 AM $0.284
+0.07%
$-- $1,157
Apr 6, 3 AM $0.283
+0.21%
$-- $1,137
Apr 6, 2 AM $0.283
-0.17%
$-- $1,110
Apr 6, 1 AM $0.283
-0.45%
$-- $1,095
Apr 5, 9 PM $0.283
+0.00%
$-- $1,004
Apr 5, 8 PM $0.283
-0.24%
$-- $1,014
Apr 5, 7 PM $0.282
+0.00%
$-- $972
Apr 5, 6 PM $0.282
+0.01%
$-- $991
Apr 5, 5 PM $0.282
-0.31%
$-- $950
Apr 5, 4 PM $0.283
-0.03%
$-- $911
Apr 5, 3 PM $0.283
-0.23%
$-- $935
Apr 5, 2 PM $0.284
+0.03%
$-- $1,000
Apr 5, 1 PM $0.283
-0.18%
$-- $946
Apr 5, 11 AM $0.283
-0.45%
$-- $1,190
Apr 5, 10 AM $0.285
+0.46%
$-- $1,218
Apr 5, 9 AM $0.283
+0.50%
$-- $1,082
Apr 5, 8 AM $0.283
+0.00%
$-- $1,011