Coinranking
SmartGlobalToken Historical Data
SGT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 6 AM | $0.255 | -0.74% | ||
| Apr 11, 5 AM | $0.257 | +0.00% | ||
| Apr 11, 4 AM | $0.257 | -0.39% | ||
| Apr 11, 3 AM | $0.259 | +0.15% | ||
| Apr 11, 2 AM | $0.258 | -0.14% | ||
| Apr 10, 10 PM | $0.258 | +1.81% | ||
| Apr 10, 9 PM | $0.253 | -0.03% | ||
| Apr 10, 8 PM | $0.253 | +0.00% | ||
| Apr 10, 7 PM | $0.252 | +0.00% | ||
| Apr 10, 6 PM | $0.252 | -0.48% | ||
| Apr 10, 4 PM | $0.253 | +0.00% | ||
| Apr 10, 3 PM | $0.253 | +0.21% | ||
| Apr 10, 1 PM | $0.253 | +0.10% | ||
| Apr 10, 12 PM | $0.252 | -0.24% | ||
| Apr 10, 11 AM | $0.252 | -0.11% | ||
| Apr 10, 10 AM | $0.255 | -3.72% | ||
| Apr 10, 8 AM | $0.265 | +0.00% | ||
| Apr 10, 6 AM | $0.265 | -0.07% | ||
| Apr 10, 5 AM | $0.265 | -0.16% | ||
| Apr 10, 2 AM | $0.263 | +0.00% | ||
| Apr 9, 11 PM | $0.264 | +0.00% | ||
| Apr 9, 9 PM | $0.264 | +0.07% | ||
| Apr 9, 8 PM | $0.263 | +0.00% | ||
| Apr 9, 7 PM | $0.263 | +0.00% | ||
| Apr 9, 6 PM | $0.263 | +0.00% | ||
| Apr 9, 4 PM | $0.262 | +0.94% | ||
| Apr 9, 3 PM | $0.26 | +0.01% | ||
| Apr 9, 2 PM | $0.261 | +0.23% | ||
| Apr 9, 1 PM | $0.261 | +0.00% | ||
| Apr 9, 12 PM | $0.26 | -1.60% | ||
| Apr 9, 11 AM | $0.265 | -0.31% | ||
| Apr 9, 10 AM | $0.265 | -0.31% | ||
| Apr 9, 9 AM | $0.265 | +0.13% | ||
| Apr 9, 8 AM | $0.265 | -0.21% | ||
| Apr 9, 6 AM | $0.266 | -0.10% | ||
| Apr 9, 5 AM | $0.265 | +0.14% | ||
| Apr 9, 12 AM | $0.265 | +0.00% | ||
| Apr 8, 7 PM | $0.265 | +3.24% | ||
| Apr 8, 6 PM | $0.256 | -0.26% | ||
| Apr 8, 5 PM | $0.257 | +0.37% | ||
| Apr 8, 4 PM | $0.256 | +0.02% | ||
| Apr 8, 3 PM | $0.256 | -0.09% | ||
| Apr 8, 2 PM | $0.256 | +0.94% | ||
| Apr 8, 1 PM | $0.254 | -0.38% | ||
| Apr 8, 12 PM | $0.255 | -1.15% | ||
| Apr 8, 11 AM | $0.259 | +0.04% | ||
| Apr 8, 10 AM | $0.259 | -5.83% | ||
| Apr 8, 9 AM | $0.275 | -0.06% | ||
| Apr 8, 7 AM | $0.275 | -0.14% | ||
| Apr 8, 6 AM | $0.275 | -1.02% | ||