Coinranking
SmartGlobalToken Historical Data
SGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 6 PM | $0.441 | +0.45% | ||
| Sep 22, 5 PM | $0.438 | +0.00% | ||
| Sep 22, 4 PM | $0.437 | +0.00% | ||
| Sep 22, 3 PM | $0.437 | +0.11% | ||
| Sep 22, 2 PM | $0.436 | -0.58% | ||
| Sep 22, 1 PM | $0.438 | +0.00% | ||
| Sep 22, 12 PM | $0.438 | +0.15% | ||
| Sep 22, 11 AM | $0.438 | -5.28% | ||
| Sep 22, 10 AM | $0.467 | +12.96% | ||
| Sep 22, 9 AM | $0.412 | +0.88% | ||
| Sep 22, 8 AM | $0.409 | +0.13% | ||
| Sep 22, 6 AM | $0.409 | +0.15% | ||
| Sep 22, 5 AM | $0.409 | -0.48% | ||
| Sep 22, 4 AM | $0.411 | +0.00% | ||
| Sep 22, 3 AM | $0.41 | +0.00% | ||
| Sep 22, 2 AM | $0.411 | +0.00% | ||
| Sep 22, 1 AM | $0.41 | +0.02% | ||
| Sep 22, 12 AM | $0.41 | +0.00% | ||
| Sep 21, 11 PM | $0.409 | +0.00% | ||
| Sep 21, 8 PM | $0.408 | +0.13% | ||
| Sep 21, 7 PM | $0.408 | +0.08% | ||
| Sep 21, 6 PM | $0.407 | -0.36% | ||
| Sep 21, 5 PM | $0.409 | +0.15% | ||
| Sep 21, 4 PM | $0.409 | +0.00% | ||
| Sep 21, 3 PM | $0.408 | +0.00% | ||
| Sep 21, 2 PM | $0.407 | +0.13% | ||
| Sep 21, 12 PM | $0.407 | +0.18% | ||
| Sep 21, 11 AM | $0.407 | +0.46% | ||
| Sep 21, 10 AM | $0.406 | +0.38% | ||
| Sep 21, 9 AM | $0.404 | +0.00% | ||
| Sep 21, 6 AM | $0.403 | +0.00% | ||
| Sep 21, 5 AM | $0.403 | +0.34% | ||
| Sep 21, 4 AM | $0.401 | +0.13% | ||
| Sep 21, 2 AM | $0.401 | +0.00% | ||
| Sep 21, 1 AM | $0.4 | +0.00% | ||
| Sep 20, 10 PM | $0.4 | +0.00% | ||
| Sep 20, 9 PM | $0.399 | +0.00% | ||
| Sep 20, 8 PM | $0.398 | +0.00% | ||
| Sep 20, 7 PM | $0.398 | +0.00% | ||
| Sep 20, 6 PM | $0.398 | +0.19% | ||
| Sep 20, 3 PM | $0.397 | +0.13% | ||
| Sep 20, 1 PM | $0.397 | +0.00% | ||
| Sep 20, 12 PM | $0.397 | +0.03% | ||
| Sep 20, 11 AM | $0.397 | +0.13% | ||
| Sep 20, 10 AM | $0.397 | -0.68% | ||
| Sep 20, 7 AM | $0.4 | +0.16% | ||
| Sep 20, 6 AM | $0.402 | +0.03% | ||
| Sep 20, 5 AM | $0.402 | +0.00% | ||
| Sep 20, 3 AM | $0.401 | -0.06% | ||
| Sep 20, 2 AM | $0.401 | +0.00% | ||