Coinranking
SmartGlobalToken Historical Data
SGT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 5 PM | $0.237 | +0.00% | ||
| Apr 14, 4 PM | $0.235 | -0.04% | ||
| Apr 14, 2 PM | $0.236 | -0.14% | ||
| Apr 14, 11 AM | $0.237 | -0.03% | ||
| Apr 14, 9 AM | $0.237 | -1.50% | ||
| Apr 14, 8 AM | $0.24 | +0.00% | ||
| Apr 14, 7 AM | $0.24 | -0.23% | ||
| Apr 14, 6 AM | $0.239 | -0.32% | ||
| Apr 14, 5 AM | $0.24 | +0.02% | ||
| Apr 13, 6 PM | $0.24 | -0.77% | ||
| Apr 13, 5 PM | $0.241 | -0.39% | ||
| Apr 13, 4 PM | $0.241 | +0.00% | ||
| Apr 13, 1 PM | $0.24 | -0.24% | ||
| Apr 13, 12 PM | $0.241 | +0.02% | ||
| Apr 13, 11 AM | $0.24 | +0.00% | ||
| Apr 13, 10 AM | $0.241 | +0.00% | ||
| Apr 13, 9 AM | $0.241 | +0.16% | ||
| Apr 13, 8 AM | $0.241 | -0.13% | ||
| Apr 13, 7 AM | $0.241 | -0.20% | ||
| Apr 13, 5 AM | $0.241 | +0.19% | ||
| Apr 13, 3 AM | $0.24 | +0.00% | ||
| Apr 12, 7 PM | $0.239 | -0.02% | ||
| Apr 12, 6 PM | $0.24 | +0.49% | ||
| Apr 12, 5 PM | $0.238 | +0.54% | ||
| Apr 12, 4 PM | $0.236 | -0.27% | ||
| Apr 12, 3 PM | $0.237 | +0.11% | ||
| Apr 12, 2 PM | $0.237 | -0.15% | ||
| Apr 12, 1 PM | $0.237 | +0.09% | ||
| Apr 12, 12 PM | $0.237 | +0.00% | ||
| Apr 12, 11 AM | $0.238 | +0.10% | ||
| Apr 12, 10 AM | $0.237 | +0.24% | ||
| Apr 12, 9 AM | $0.237 | +0.00% | ||
| Apr 12, 7 AM | $0.237 | -0.28% | ||
| Apr 12, 6 AM | $0.237 | -0.05% | ||
| Apr 12, 4 AM | $0.237 | -0.24% | ||
| Apr 12, 3 AM | $0.237 | -0.61% | ||
| Apr 12, 2 AM | $0.238 | +0.00% | ||
| Apr 11, 11 PM | $0.237 | +0.00% | ||
| Apr 11, 10 PM | $0.238 | +0.00% | ||
| Apr 11, 6 PM | $0.237 | +0.48% | ||
| Apr 11, 5 PM | $0.235 | -0.61% | ||
| Apr 11, 4 PM | $0.236 | +0.48% | ||
| Apr 11, 3 PM | $0.236 | -2.89% | ||
| Apr 11, 1 PM | $0.244 | -0.36% | ||
| Apr 11, 12 PM | $0.244 | -1.64% | ||
| Apr 11, 11 AM | $0.248 | -0.51% | ||
| Apr 11, 10 AM | $0.25 | -1.76% | ||
| Apr 11, 9 AM | $0.254 | -0.13% | ||
| Apr 11, 8 AM | $0.254 | +0.07% | ||
| Apr 11, 7 AM | $0.254 | -0.01% | ||