Coinranking
SmartGlobalToken Historical Data
SGT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2 AM | $0.219 | +0.21% | ||
| Apr 17, 8 PM | $0.219 | +0.00% | ||
| Apr 17, 6 PM | $0.22 | +0.00% | ||
| Apr 17, 4 PM | $0.222 | +0.00% | ||
| Apr 17, 1 PM | $0.222 | +0.00% | ||
| Apr 17, 12 PM | $0.223 | +0.14% | ||
| Apr 17, 11 AM | $0.22 | -1.08% | ||
| Apr 17, 8 AM | $0.224 | -0.08% | ||
| Apr 17, 7 AM | $0.224 | +0.22% | ||
| Apr 17, 6 AM | $0.223 | +0.00% | ||
| Apr 17, 5 AM | $0.224 | -0.36% | ||
| Apr 17, 2 AM | $0.224 | -0.26% | ||
| Apr 17, 1 AM | $0.224 | +0.00% | ||
| Apr 16, 7 PM | $0.224 | +0.00% | ||
| Apr 16, 6 PM | $0.224 | +0.28% | ||
| Apr 16, 5 PM | $0.223 | -0.26% | ||
| Apr 16, 4 PM | $0.223 | +1.24% | ||
| Apr 16, 3 PM | $0.221 | +0.43% | ||
| Apr 16, 1 PM | $0.219 | +0.00% | ||
| Apr 16, 12 PM | $0.218 | +0.58% | ||
| Apr 16, 11 AM | $0.217 | +0.35% | ||
| Apr 16, 10 AM | $0.215 | +0.01% | ||
| Apr 16, 9 AM | $0.215 | +0.75% | ||
| Apr 16, 8 AM | $0.214 | +1.34% | ||
| Apr 16, 7 AM | $0.212 | +0.00% | ||
| Apr 16, 6 AM | $0.213 | -0.18% | ||
| Apr 16, 5 AM | $0.214 | -0.40% | ||
| Apr 16, 4 AM | $0.216 | +0.11% | ||
| Apr 16, 3 AM | $0.216 | +0.00% | ||
| Apr 16, 1 AM | $0.216 | -0.14% | ||
| Apr 15, 8 PM | $0.216 | +0.00% | ||
| Apr 15, 6 PM | $0.216 | +0.17% | ||
| Apr 15, 5 PM | $0.216 | -0.24% | ||
| Apr 15, 4 PM | $0.222 | +0.00% | ||
| Apr 15, 2 PM | $0.224 | +0.41% | ||
| Apr 15, 1 PM | $0.223 | -0.15% | ||
| Apr 15, 12 PM | $0.222 | -0.18% | ||
| Apr 15, 11 AM | $0.223 | +0.17% | ||
| Apr 15, 10 AM | $0.223 | +0.05% | ||
| Apr 15, 9 AM | $0.223 | -0.36% | ||
| Apr 15, 8 AM | $0.225 | +0.00% | ||
| Apr 15, 7 AM | $0.225 | +0.04% | ||
| Apr 15, 6 AM | $0.225 | -1.71% | ||
| Apr 15, 5 AM | $0.229 | +0.38% | ||
| Apr 15, 4 AM | $0.228 | -2.55% | ||
| Apr 15, 3 AM | $0.234 | +0.00% | ||
| Apr 15, 2 AM | $0.236 | +0.00% | ||
| Apr 14, 8 PM | $0.236 | +0.00% | ||
| Apr 14, 6 PM | $0.236 | +0.18% | ||
| Apr 14, 5 PM | $0.237 | +0.00% | ||