Coinranking
SmartGlobalToken Historical Data
SGT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 3 PM | $0.218 | +0.18% | ||
| Apr 22, 2 PM | $0.217 | +0.11% | ||
| Apr 22, 1 PM | $0.216 | +0.00% | ||
| Apr 22, 12 PM | $0.216 | +0.20% | ||
| Apr 22, 11 AM | $0.216 | +0.01% | ||
| Apr 22, 10 AM | $0.217 | +0.05% | ||
| Apr 22, 9 AM | $0.217 | -0.20% | ||
| Apr 22, 8 AM | $0.218 | +0.00% | ||
| Apr 22, 7 AM | $0.216 | +0.00% | ||
| Apr 22, 6 AM | $0.216 | -0.07% | ||
| Apr 22, 1 AM | $0.215 | +0.00% | ||
| Apr 22, 12 AM | $0.215 | +0.00% | ||
| Apr 21, 5 PM | $0.214 | -0.13% | ||
| Apr 21, 3 PM | $0.214 | +0.02% | ||
| Apr 21, 2 PM | $0.213 | +0.19% | ||
| Apr 21, 1 PM | $0.213 | -0.85% | ||
| Apr 21, 12 PM | $0.216 | -0.99% | ||
| Apr 21, 11 AM | $0.218 | +0.23% | ||
| Apr 21, 10 AM | $0.218 | +0.17% | ||
| Apr 21, 9 AM | $0.216 | -0.11% | ||
| Apr 21, 2 AM | $0.217 | +0.00% | ||
| Apr 20, 7 PM | $0.215 | +0.00% | ||
| Apr 20, 6 PM | $0.215 | +0.24% | ||
| Apr 20, 5 PM | $0.214 | -0.79% | ||
| Apr 20, 3 PM | $0.215 | +0.00% | ||
| Apr 20, 11 AM | $0.215 | +0.00% | ||
| Apr 20, 10 AM | $0.215 | +0.24% | ||
| Apr 20, 9 AM | $0.215 | +0.34% | ||
| Apr 20, 8 AM | $0.215 | +0.00% | ||
| Apr 20, 7 AM | $0.215 | +0.13% | ||
| Apr 20, 3 AM | $0.216 | +0.01% | ||
| Apr 19, 4 PM | $0.214 | +0.00% | ||
| Apr 19, 1 PM | $0.214 | +0.16% | ||
| Apr 19, 12 PM | $0.213 | +0.00% | ||
| Apr 19, 11 AM | $0.214 | +0.00% | ||
| Apr 19, 10 AM | $0.213 | +0.15% | ||
| Apr 19, 9 AM | $0.212 | +0.36% | ||
| Apr 19, 5 AM | $0.211 | +0.09% | ||
| Apr 19, 4 AM | $0.211 | -0.11% | ||
| Apr 18, 8 PM | $0.211 | +0.00% | ||
| Apr 18, 7 PM | $0.211 | -0.39% | ||
| Apr 18, 6 PM | $0.211 | -0.04% | ||
| Apr 18, 5 PM | $0.211 | +0.07% | ||
| Apr 18, 1 PM | $0.21 | -0.44% | ||
| Apr 18, 12 PM | $0.216 | +0.17% | ||
| Apr 18, 9 AM | $0.216 | -0.41% | ||
| Apr 18, 8 AM | $0.217 | -0.16% | ||
| Apr 18, 6 AM | $0.217 | -0.24% | ||
| Apr 18, 5 AM | $0.217 | -0.42% | ||
| Apr 18, 4 AM | $0.218 | +0.00% | ||