Coinranking
SmartGlobalToken Historical Data
SGT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 12 PM | $0.22 | +0.00% | ||
| Apr 27, 11 AM | $0.22 | +0.00% | ||
| Apr 27, 9 AM | $0.219 | +0.00% | ||
| Apr 27, 8 AM | $0.219 | -0.21% | ||
| Apr 27, 7 AM | $0.22 | -0.49% | ||
| Apr 27, 6 AM | $0.221 | +0.00% | ||
| Apr 26, 7 PM | $0.217 | +0.00% | ||
| Apr 26, 6 PM | $0.218 | -0.28% | ||
| Apr 26, 4 PM | $0.218 | +0.11% | ||
| Apr 26, 3 PM | $0.218 | +0.00% | ||
| Apr 26, 1 PM | $0.218 | +0.00% | ||
| Apr 26, 12 PM | $0.218 | +0.00% | ||
| Apr 26, 11 AM | $0.218 | +0.18% | ||
| Apr 26, 10 AM | $0.218 | -0.40% | ||
| Apr 26, 9 AM | $0.22 | +0.00% | ||
| Apr 26, 7 AM | $0.22 | -0.01% | ||
| Apr 26, 6 AM | $0.219 | +0.00% | ||
| Apr 26, 4 AM | $0.22 | +0.00% | ||
| Apr 26, 3 AM | $0.22 | +0.06% | ||
| Apr 25, 6 PM | $0.22 | +0.21% | ||
| Apr 25, 4 PM | $0.219 | +0.00% | ||
| Apr 25, 3 PM | $0.219 | +0.00% | ||
| Apr 25, 2 PM | $0.219 | -0.20% | ||
| Apr 25, 1 PM | $0.219 | +0.09% | ||
| Apr 25, 12 PM | $0.219 | +0.05% | ||
| Apr 25, 10 AM | $0.219 | -0.05% | ||
| Apr 25, 9 AM | $0.219 | -0.11% | ||
| Apr 25, 8 AM | $0.218 | -0.49% | ||
| Apr 25, 7 AM | $0.219 | +0.00% | ||
| Apr 25, 6 AM | $0.219 | +0.00% | ||
| Apr 24, 6 PM | $0.219 | +0.00% | ||
| Apr 24, 12 PM | $0.22 | +0.26% | ||
| Apr 24, 11 AM | $0.219 | -0.17% | ||
| Apr 24, 10 AM | $0.219 | -0.82% | ||
| Apr 24, 9 AM | $0.221 | +0.00% | ||
| Apr 24, 8 AM | $0.221 | -0.01% | ||
| Apr 24, 7 AM | $0.221 | +0.23% | ||
| Apr 24, 5 AM | $0.22 | +0.00% | ||
| Apr 24, 2 AM | $0.22 | +0.00% | ||
| Apr 23, 8 PM | $0.22 | -0.12% | ||
| Apr 23, 7 PM | $0.219 | +0.00% | ||
| Apr 23, 2 PM | $0.218 | -0.06% | ||
| Apr 23, 1 PM | $0.218 | +0.00% | ||
| Apr 23, 11 AM | $0.218 | +0.02% | ||
| Apr 23, 9 AM | $0.218 | -0.03% | ||
| Apr 23, 8 AM | $0.218 | -0.25% | ||
| Apr 23, 5 AM | $0.218 | -0.53% | ||
| Apr 22, 8 PM | $0.218 | +0.00% | ||
| Apr 22, 5 PM | $0.218 | -0.04% | ||
| Apr 22, 4 PM | $0.218 | +0.00% | ||