Coinranking
SmartGlobalToken Historical Data
SGT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 5 PM | $0.227 | +0.00% | ||
| May 5, 4 PM | $0.222 | +0.00% | ||
| May 5, 3 PM | $0.229 | +0.00% | ||
| May 5, 2 PM | $0.229 | -0.32% | ||
| May 5, 1 PM | $0.23 | +0.00% | ||
| May 5, 11 AM | $0.229 | +0.74% | ||
| May 5, 10 AM | $0.235 | +3.80% | ||
| May 5, 9 AM | $0.227 | -1.23% | ||
| May 5, 8 AM | $0.238 | +0.15% | ||
| May 5, 7 AM | $0.252 | -0.06% | ||
| May 5, 5 AM | $0.238 | +6.86% | ||
| May 5, 4 AM | $0.223 | +0.00% | ||
| May 5, 3 AM | $0.227 | +0.00% | ||
| May 4, 5 PM | $0.219 | -2.10% | ||
| May 4, 4 PM | $0.224 | +0.05% | ||
| May 4, 3 PM | $0.224 | +1.94% | ||
| May 4, 2 PM | $0.22 | -1.24% | ||
| May 4, 1 PM | $0.223 | +0.00% | ||
| May 4, 12 PM | $0.227 | +2.66% | ||
| May 4, 11 AM | $0.222 | -1.37% | ||
| May 4, 10 AM | $0.229 | +3.03% | ||
| May 4, 9 AM | $0.232 | +0.00% | ||
| May 4, 8 AM | $0.231 | +0.00% | ||
| May 4, 6 AM | $0.232 | -9.78% | ||
| May 4, 5 AM | $0.25 | -0.01% | ||
| May 4, 4 AM | $0.25 | +0.00% | ||
| May 3, 6 PM | $0.229 | +0.00% | ||
| May 3, 3 PM | $0.228 | -4.70% | ||
| May 3, 2 PM | $0.226 | +0.16% | ||
| May 3, 1 PM | $0.226 | -0.68% | ||
| May 3, 12 PM | $0.224 | +0.00% | ||
| May 3, 8 AM | $0.223 | +0.00% | ||
| May 3, 7 AM | $0.223 | +0.02% | ||
| May 2, 10 PM | $0.216 | +0.00% | ||
| May 2, 9 PM | $0.216 | +0.00% | ||
| May 2, 8 PM | $0.213 | +0.00% | ||
| May 2, 7 PM | $0.212 | +0.33% | ||
| May 2, 6 PM | $0.241 | +0.00% | ||
| May 2, 5 PM | $0.229 | -0.01% | ||
| May 2, 3 PM | $0.234 | +1.40% | ||
| May 2, 2 PM | $0.231 | +0.14% | ||
| May 2, 1 PM | $0.234 | +0.48% | ||
| May 2, 12 PM | $0.232 | -0.80% | ||
| May 2, 11 AM | $0.232 | -1.35% | ||
| May 2, 10 AM | $0.236 | -3.39% | ||
| May 2, 9 AM | $0.244 | +0.00% | ||
| May 2, 8 AM | $0.244 | -0.08% | ||
| May 2, 7 AM | $0.219 | -0.24% | ||
| May 2, 6 AM | $0.219 | -0.10% | ||
| May 2, 5 AM | $0.244 | +11.18% | ||