Coinranking
SmartGlobalToken Historical Data
SGT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 3 PM | $0.184 | +0.32% | ||
| May 10, 2 PM | $0.228 | +0.12% | ||
| May 10, 7 AM | $0.201 | -15.38% | ||
| May 10, 6 AM | $0.215 | -0.03% | ||
| May 9, 10 PM | $0.191 | -16.15% | ||
| May 9, 7 PM | $0.23 | +0.00% | ||
| May 9, 6 PM | $0.213 | +0.00% | ||
| May 9, 4 PM | $0.218 | +0.00% | ||
| May 9, 3 PM | $0.212 | +0.00% | ||
| May 9, 2 PM | $0.212 | +0.00% | ||
| May 9, 1 PM | $0.226 | +0.00% | ||
| May 9, 12 PM | $0.217 | +0.00% | ||
| May 9, 10 AM | $0.217 | -3.01% | ||
| May 9, 9 AM | $0.224 | -0.03% | ||
| May 9, 8 AM | $0.22 | +0.00% | ||
| May 9, 7 AM | $0.222 | +0.00% | ||
| May 9, 5 AM | $0.221 | +0.23% | ||
| May 9, 4 AM | $0.221 | -0.60% | ||
| May 9, 3 AM | $0.222 | +0.00% | ||
| May 8, 5 PM | $0.221 | +0.17% | ||
| May 8, 1 PM | $0.205 | -6.34% | ||
| May 8, 12 PM | $0.204 | -10.47% | ||
| May 8, 11 AM | $0.227 | +0.00% | ||
| May 8, 10 AM | $0.228 | +9.13% | ||
| May 8, 5 AM | $0.212 | +0.00% | ||
| May 8, 4 AM | $0.212 | -4.65% | ||
| May 8, 3 AM | $0.222 | +0.00% | ||
| May 7, 8 PM | $0.24 | +5.49% | ||
| May 7, 7 PM | $0.223 | -0.01% | ||
| May 7, 5 PM | $0.226 | +0.16% | ||
| May 7, 4 PM | $0.237 | +0.00% | ||
| May 7, 12 PM | $0.226 | +1.99% | ||
| May 7, 10 AM | $0.223 | +5.40% | ||
| May 7, 9 AM | $0.212 | +0.00% | ||
| May 7, 7 AM | $0.228 | -7.53% | ||
| May 7, 6 AM | $0.246 | +0.59% | ||
| May 6, 7 PM | $0.23 | -0.60% | ||
| May 6, 5 PM | $0.227 | +0.05% | ||
| May 6, 3 PM | $0.228 | -2.50% | ||
| May 6, 12 PM | $0.232 | +0.00% | ||
| May 6, 11 AM | $0.216 | -0.43% | ||
| May 6, 9 AM | $0.231 | -0.68% | ||
| May 6, 8 AM | $0.233 | +1.50% | ||
| May 6, 7 AM | $0.231 | -0.13% | ||
| May 6, 6 AM | $0.225 | +3.59% | ||
| May 6, 5 AM | $0.219 | -3.91% | ||
| May 6, 3 AM | $0.214 | -0.05% | ||
| May 6, 2 AM | $0.214 | +0.00% | ||
| May 5, 7 PM | $0.227 | +0.00% | ||
| May 5, 6 PM | $0.227 | +0.17% | ||