Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartGlobalToken Historical Data

SGT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.221
+14.16%
$-- $758
May 13, 7 PM $0.194
-0.03%
$-- $653
May 13, 6 PM $0.218
+0.00%
$-- $700
May 13, 5 PM $0.216
+0.66%
$-- $730
May 13, 4 PM $0.215
+0.00%
$-- $802
May 13, 3 PM $0.185
-13.86%
$-- $796
May 13, 2 PM $0.185
+0.00%
$-- $889
May 13, 12 PM $0.185
-2.96%
$-- $824
May 13, 11 AM $0.19
+0.00%
$-- $809
May 13, 8 AM $0.221
+21.15%
$-- $788
May 13, 7 AM $0.206
+0.29%
$-- $832
May 13, 6 AM $0.206
+0.17%
$-- $917
May 13, 5 AM $0.206
+0.28%
$-- $919
May 13, 4 AM $0.205
-0.02%
$-- $922
May 12, 9 PM $0.195
+5.38%
$-- $855
May 12, 7 PM $0.183
-0.40%
$-- $936
May 12, 6 PM $0.183
-16.31%
$-- $939
May 12, 5 PM $0.182
+0.11%
$-- $1,045
May 12, 3 PM $0.216
+19.46%
$-- $912
May 12, 2 PM $0.181
-20.09%
$-- $932
May 12, 1 PM $0.227
+23.12%
$-- $1,133
May 12, 12 PM $0.185
-18.85%
$-- $889
May 12, 11 AM $0.186
+0.17%
$-- $1,094
May 12, 10 AM $0.184
+0.00%
$-- $891
May 12, 9 AM $0.184
+0.00%
$-- $873
May 12, 8 AM $0.225
+21.43%
$-- $1,090
May 12, 7 AM $0.185
+0.00%
$-- $727
May 12, 6 AM $0.185
-2.90%
$-- $718
May 12, 5 AM $0.227
+18.96%
$-- $833
May 12, 4 AM $0.191
-10.12%
$-- $682
May 11, 9 PM $0.205
+0.00%
$-- $745
May 11, 8 PM $0.204
-0.58%
$-- $720
May 11, 7 PM $0.205
+0.54%
$-- $704
May 11, 6 PM $0.204
+0.17%
$-- $672
May 11, 4 PM $0.203
-0.88%
$-- $638
May 11, 3 PM $0.202
+0.00%
$-- $603
May 11, 2 PM $0.201
+0.91%
$-- $598
May 11, 12 PM $0.199
+0.42%
$-- $500
May 11, 11 AM $0.198
+3.20%
$-- $536
May 11, 9 AM $0.193
-1.66%
$-- $498
May 11, 8 AM $0.196
+0.64%
$-- $512
May 11, 5 AM $0.208
+0.00%
$-- $563
May 11, 4 AM $0.197
-0.49%
$-- $540
May 11, 3 AM $0.198
-5.61%
$-- $466
May 11, 2 AM $0.208
+3.17%
$-- $476
May 11, 1 AM $0.192
+0.00%
$-- $421
May 10, 8 PM $0.23
+0.00%
$-- $486
May 10, 7 PM $0.227
+0.00%
$-- $527
May 10, 6 PM $0.23
+0.00%
$-- $510
May 10, 4 PM $0.226
+0.17%
$-- $516