Coinranking
SmartGlobalToken Historical Data
SGT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 4 PM | $0.258 | +0.00% | ||
| May 17, 3 PM | $0.257 | +13.69% | ||
| May 17, 1 PM | $0.215 | -16.07% | ||
| May 17, 12 PM | $0.256 | +18.68% | ||
| May 17, 11 AM | $0.219 | -16.02% | ||
| May 17, 10 AM | $0.259 | +0.86% | ||
| May 17, 9 AM | $0.257 | +0.00% | ||
| May 17, 5 AM | $0.222 | +0.00% | ||
| May 17, 4 AM | $0.261 | +0.00% | ||
| May 17, 3 AM | $0.249 | -0.43% | ||
| May 16, 10 PM | $0.241 | +0.00% | ||
| May 16, 9 PM | $0.24 | +0.00% | ||
| May 16, 3 PM | $0.22 | +0.04% | ||
| May 16, 2 PM | $0.22 | +0.80% | ||
| May 16, 1 PM | $0.207 | -3.66% | ||
| May 16, 12 PM | $0.215 | -2.60% | ||
| May 16, 11 AM | $0.206 | +0.00% | ||
| May 16, 9 AM | $0.223 | +0.28% | ||
| May 16, 5 AM | $0.221 | +0.00% | ||
| May 16, 4 AM | $0.225 | -0.12% | ||
| May 16, 12 AM | $0.239 | +0.00% | ||
| May 15, 5 PM | $0.236 | +10.25% | ||
| May 15, 4 PM | $0.213 | +0.00% | ||
| May 15, 3 PM | $0.229 | +0.00% | ||
| May 15, 2 PM | $0.23 | +0.00% | ||
| May 15, 12 PM | $0.226 | +0.00% | ||
| May 15, 11 AM | $0.239 | +3.77% | ||
| May 15, 10 AM | $0.229 | -3.00% | ||
| May 15, 9 AM | $0.237 | +3.45% | ||
| May 15, 8 AM | $0.229 | -0.99% | ||
| May 15, 7 AM | $0.231 | +0.00% | ||
| May 15, 6 AM | $0.253 | -0.04% | ||
| May 15, 4 AM | $0.221 | -5.22% | ||
| May 14, 7 PM | $0.236 | +1.78% | ||
| May 14, 6 PM | $0.249 | +0.00% | ||
| May 14, 5 PM | $0.248 | +0.00% | ||
| May 14, 4 PM | $0.248 | +6.26% | ||
| May 14, 3 PM | $0.231 | -6.23% | ||
| May 14, 2 PM | $0.244 | +3.51% | ||
| May 14, 1 PM | $0.238 | +0.33% | ||
| May 14, 12 PM | $0.237 | +0.00% | ||
| May 14, 10 AM | $0.205 | -8.11% | ||
| May 14, 8 AM | $0.224 | +0.00% | ||
| May 14, 7 AM | $0.203 | +0.00% | ||
| May 14, 6 AM | $0.204 | +0.09% | ||
| May 14, 5 AM | $0.206 | +0.00% | ||
| May 14, 2 AM | $0.222 | +0.00% | ||
| May 13, 11 PM | $0.223 | +0.22% | ||
| May 13, 10 PM | $0.222 | -0.03% | ||
| May 13, 8 PM | $0.221 | +14.16% | ||