Coinranking
SmartGlobalToken Historical Data
SGT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 7 AM | $0.215 | -0.59% | ||
| May 23, 6 AM | $0.217 | +0.00% | ||
| May 23, 5 AM | $0.218 | +0.00% | ||
| May 23, 4 AM | $0.218 | -0.07% | ||
| May 23, 3 AM | $0.218 | -0.35% | ||
| May 22, 9 AM | $0.229 | +0.00% | ||
| May 21, 6 PM | $0.214 | +0.36% | ||
| May 21, 5 PM | $0.213 | +0.00% | ||
| May 21, 4 PM | $0.211 | +0.00% | ||
| May 21, 3 PM | $0.203 | -6.69% | ||
| May 21, 2 PM | $0.217 | +0.00% | ||
| May 21, 12 PM | $0.2 | -7.25% | ||
| May 21, 11 AM | $0.214 | -2.75% | ||
| May 21, 7 AM | $0.235 | +0.00% | ||
| May 21, 6 AM | $0.226 | +0.00% | ||
| May 21, 5 AM | $0.231 | +0.00% | ||
| May 21, 1 AM | $0.223 | +0.00% | ||
| May 20, 6 PM | $0.232 | +0.00% | ||
| May 20, 5 PM | $0.232 | +0.00% | ||
| May 20, 2 PM | $0.224 | -3.37% | ||
| May 20, 1 PM | $0.232 | +0.15% | ||
| May 20, 10 AM | $0.225 | -0.20% | ||
| May 20, 9 AM | $0.23 | -0.04% | ||
| May 20, 6 AM | $0.231 | +0.00% | ||
| May 19, 1 PM | $0.216 | +0.00% | ||
| May 19, 12 PM | $0.223 | +0.00% | ||
| May 19, 11 AM | $0.226 | +0.00% | ||
| May 19, 9 AM | $0.224 | +0.37% | ||
| May 19, 8 AM | $0.229 | +0.41% | ||
| May 19, 7 AM | $0.229 | +0.00% | ||
| May 19, 6 AM | $0.23 | -0.34% | ||
| May 19, 5 AM | $0.23 | +2.65% | ||
| May 19, 2 AM | $0.218 | +0.00% | ||
| May 18, 9 PM | $0.231 | +0.00% | ||
| May 18, 7 PM | $0.25 | +0.00% | ||
| May 18, 6 PM | $0.25 | +1.74% | ||
| May 18, 5 PM | $0.246 | +7.88% | ||
| May 18, 3 PM | $0.228 | -4.89% | ||
| May 18, 1 PM | $0.225 | +0.00% | ||
| May 18, 11 AM | $0.233 | +0.00% | ||
| May 18, 10 AM | $0.233 | +0.24% | ||
| May 18, 9 AM | $0.233 | -2.21% | ||
| May 18, 8 AM | $0.234 | -1.02% | ||
| May 18, 7 AM | $0.234 | -0.12% | ||
| May 18, 4 AM | $0.234 | +0.00% | ||
| May 18, 2 AM | $0.241 | +0.00% | ||
| May 17, 8 PM | $0.256 | +0.00% | ||
| May 17, 7 PM | $0.256 | +0.00% | ||
| May 17, 6 PM | $0.256 | -1.30% | ||
| May 17, 5 PM | $0.259 | +0.17% | ||