Coinranking
SmartGlobalToken Historical Data
SGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 11 AM | $0.443 | -0.01% | ||
| Sep 25, 10 AM | $0.443 | -0.12% | ||
| Sep 25, 9 AM | $0.444 | -0.02% | ||
| Sep 25, 8 AM | $0.445 | +0.12% | ||
| Sep 25, 7 AM | $0.445 | +0.00% | ||
| Sep 25, 6 AM | $0.444 | -0.10% | ||
| Sep 25, 5 AM | $0.445 | +0.00% | ||
| Sep 25, 1 AM | $0.444 | +0.00% | ||
| Sep 24, 11 PM | $0.444 | +0.00% | ||
| Sep 24, 10 PM | $0.443 | +0.00% | ||
| Sep 24, 9 PM | $0.442 | +0.00% | ||
| Sep 24, 8 PM | $0.442 | +0.00% | ||
| Sep 24, 6 PM | $0.442 | +0.00% | ||
| Sep 24, 5 PM | $0.441 | +0.00% | ||
| Sep 24, 4 PM | $0.441 | +0.09% | ||
| Sep 24, 3 PM | $0.441 | +0.00% | ||
| Sep 24, 2 PM | $0.442 | +0.00% | ||
| Sep 24, 1 PM | $0.441 | +0.12% | ||
| Sep 24, 12 PM | $0.441 | +0.00% | ||
| Sep 24, 11 AM | $0.441 | +0.12% | ||
| Sep 24, 9 AM | $0.441 | -0.10% | ||
| Sep 24, 8 AM | $0.441 | -0.05% | ||
| Sep 24, 7 AM | $0.441 | -0.10% | ||
| Sep 24, 6 AM | $0.442 | -0.26% | ||
| Sep 24, 5 AM | $0.443 | -0.04% | ||
| Sep 24, 4 AM | $0.444 | +0.00% | ||
| Sep 24, 3 AM | $0.443 | +0.76% | ||
| Sep 24, 12 AM | $0.44 | +0.04% | ||
| Sep 23, 9 PM | $0.439 | +0.00% | ||
| Sep 23, 8 PM | $0.439 | +0.00% | ||
| Sep 23, 7 PM | $0.439 | +0.09% | ||
| Sep 23, 6 PM | $0.437 | +0.12% | ||
| Sep 23, 5 PM | $0.436 | +0.10% | ||
| Sep 23, 4 PM | $0.435 | +0.00% | ||
| Sep 23, 3 PM | $0.434 | -0.10% | ||
| Sep 23, 2 PM | $0.434 | +0.00% | ||
| Sep 23, 12 PM | $0.434 | -0.31% | ||
| Sep 23, 11 AM | $0.435 | -2.15% | ||
| Sep 23, 10 AM | $0.443 | +0.00% | ||
| Sep 23, 9 AM | $0.443 | +0.00% | ||
| Sep 23, 8 AM | $0.442 | +0.00% | ||
| Sep 23, 7 AM | $0.443 | +0.00% | ||
| Sep 23, 6 AM | $0.445 | +0.00% | ||
| Sep 23, 5 AM | $0.444 | +0.02% | ||
| Sep 23, 4 AM | $0.444 | +0.22% | ||
| Sep 23, 1 AM | $0.443 | +0.03% | ||
| Sep 23, 12 AM | $0.442 | +0.00% | ||
| Sep 22, 11 PM | $0.442 | +0.00% | ||
| Sep 22, 10 PM | $0.442 | +0.00% | ||
| Sep 22, 7 PM | $0.441 | +0.01% | ||