Coinranking
SmartGlobalToken Historical Data
SGT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 1 PM | $0.201 | +0.00% | ||
| May 28, 4 AM | $0.202 | +0.35% | ||
| May 28, 3 AM | $0.202 | +0.00% | ||
| May 27, 6 PM | $0.2 | +0.71% | ||
| May 27, 3 PM | $0.199 | +0.00% | ||
| May 27, 1 PM | $0.2 | +0.00% | ||
| May 27, 7 AM | $0.199 | +0.00% | ||
| May 27, 5 AM | $0.198 | +0.00% | ||
| May 27, 2 AM | $0.198 | +0.00% | ||
| May 26, 8 PM | $0.196 | +0.00% | ||
| May 26, 3 PM | $0.195 | -0.26% | ||
| May 26, 2 PM | $0.194 | -0.05% | ||
| May 26, 1 PM | $0.193 | +0.00% | ||
| May 26, 12 PM | $0.193 | -6.76% | ||
| May 26, 10 AM | $0.206 | +0.00% | ||
| May 26, 9 AM | $0.209 | +0.17% | ||
| May 26, 8 AM | $0.209 | +0.00% | ||
| May 26, 1 AM | $0.208 | +0.00% | ||
| May 25, 10 PM | $0.208 | +0.00% | ||
| May 25, 8 PM | $0.207 | +0.41% | ||
| May 25, 4 PM | $0.204 | +0.00% | ||
| May 25, 3 PM | $0.204 | +0.00% | ||
| May 25, 1 PM | $0.205 | +0.01% | ||
| May 25, 12 PM | $0.21 | -0.18% | ||
| May 25, 11 AM | $0.21 | -0.14% | ||
| May 25, 10 AM | $0.21 | +0.30% | ||
| May 25, 9 AM | $0.21 | -1.17% | ||
| May 25, 7 AM | $0.211 | -0.01% | ||
| May 25, 6 AM | $0.21 | +0.06% | ||
| May 25, 5 AM | $0.211 | +0.17% | ||
| May 25, 4 AM | $0.211 | -0.22% | ||
| May 25, 3 AM | $0.212 | +0.12% | ||
| May 25, 2 AM | $0.212 | +0.00% | ||
| May 24, 7 PM | $0.209 | +0.00% | ||
| May 24, 6 PM | $0.209 | +0.22% | ||
| May 24, 5 PM | $0.209 | +0.00% | ||
| May 24, 12 PM | $0.208 | +0.03% | ||
| May 24, 11 AM | $0.214 | +0.10% | ||
| May 24, 10 AM | $0.214 | -0.43% | ||
| May 24, 9 AM | $0.215 | +0.11% | ||
| May 24, 8 AM | $0.214 | -0.20% | ||
| May 24, 7 AM | $0.216 | +0.00% | ||
| May 24, 5 AM | $0.216 | -1.11% | ||
| May 24, 3 AM | $0.217 | +0.00% | ||
| May 23, 5 PM | $0.216 | +0.00% | ||
| May 23, 4 PM | $0.216 | +0.00% | ||
| May 23, 2 PM | $0.216 | +0.00% | ||
| May 23, 1 PM | $0.216 | -0.14% | ||
| May 23, 12 PM | $0.216 | -0.20% | ||
| May 23, 9 AM | $0.215 | +0.00% | ||