Coinranking
SmartGlobalToken Historical Data
SGT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 6 AM | $0.206 | +0.00% | ||
| Jun 5, 1 AM | $0.204 | +0.00% | ||
| Jun 4, 5 PM | $0.203 | +0.00% | ||
| Jun 4, 4 PM | $0.202 | -0.44% | ||
| Jun 4, 3 PM | $0.203 | +0.00% | ||
| Jun 4, 12 PM | $0.203 | +0.19% | ||
| Jun 4, 11 AM | $0.202 | -0.25% | ||
| Jun 4, 10 AM | $0.203 | +0.00% | ||
| Jun 4, 9 AM | $0.203 | +0.44% | ||
| Jun 4, 7 AM | $0.202 | -0.40% | ||
| Jun 4, 6 AM | $0.203 | +0.17% | ||
| Jun 4, 5 AM | $0.202 | -0.23% | ||
| Jun 3, 6 PM | $0.202 | +0.28% | ||
| Jun 3, 5 PM | $0.202 | +0.09% | ||
| Jun 3, 3 PM | $0.201 | +0.00% | ||
| Jun 3, 2 PM | $0.201 | +0.13% | ||
| Jun 3, 1 PM | $0.202 | +0.00% | ||
| Jun 3, 12 PM | $0.201 | +0.00% | ||
| Jun 3, 10 AM | $0.202 | +0.00% | ||
| Jun 3, 7 AM | $0.204 | +0.00% | ||
| Jun 3, 6 AM | $0.201 | +0.00% | ||
| Jun 3, 5 AM | $0.205 | +0.90% | ||
| Jun 2, 7 PM | $0.202 | -0.75% | ||
| Jun 2, 5 PM | $0.203 | -0.07% | ||
| Jun 2, 4 PM | $0.203 | +0.00% | ||
| Jun 2, 11 AM | $0.203 | -1.02% | ||
| Jun 2, 8 AM | $0.204 | +0.00% | ||
| Jun 2, 6 AM | $0.203 | +0.00% | ||
| Jun 1, 6 PM | $0.201 | +0.04% | ||
| Jun 1, 5 PM | $0.201 | +0.26% | ||
| Jun 1, 4 PM | $0.199 | +0.00% | ||
| Jun 1, 12 PM | $0.199 | -0.10% | ||
| Jun 1, 10 AM | $0.198 | +0.32% | ||
| Jun 1, 9 AM | $0.196 | -0.11% | ||
| Jun 1, 8 AM | $0.196 | +0.00% | ||
| Jun 1, 7 AM | $0.196 | +0.02% | ||
| Jun 1, 6 AM | $0.195 | +0.00% | ||
| May 31, 1 PM | $0.195 | -0.70% | ||
| May 31, 9 AM | $0.195 | +0.00% | ||
| May 31, 8 AM | $0.196 | -0.19% | ||
| May 31, 7 AM | $0.196 | +0.00% | ||
| May 31, 5 AM | $0.198 | +0.00% | ||
| May 30, 8 PM | $0.198 | +0.00% | ||
| May 30, 1 PM | $0.197 | +0.00% | ||
| May 30, 10 AM | $0.197 | +0.00% | ||
| May 30, 7 AM | $0.201 | +0.00% | ||
| May 30, 6 AM | $0.202 | +0.00% | ||
| May 29, 2 PM | $0.201 | +0.00% | ||
| May 29, 8 AM | $0.203 | +0.00% | ||
| May 29, 6 AM | $0.202 | +0.00% | ||