Coinranking
SmartGlobalToken Historical Data
SGT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 10 AM | $0.208 | +0.00% | ||
| Jun 9, 9 AM | $0.208 | +0.00% | ||
| Jun 9, 7 AM | $0.207 | -0.19% | ||
| Jun 9, 4 AM | $0.208 | +0.00% | ||
| Jun 9, 3 AM | $0.209 | +0.00% | ||
| Jun 8, 9 PM | $0.209 | +0.00% | ||
| Jun 8, 8 PM | $0.209 | +0.00% | ||
| Jun 8, 7 PM | $0.208 | -0.17% | ||
| Jun 8, 6 PM | $0.208 | -0.12% | ||
| Jun 8, 3 PM | $0.208 | +0.00% | ||
| Jun 8, 2 PM | $0.208 | +0.00% | ||
| Jun 8, 1 PM | $0.207 | +0.00% | ||
| Jun 8, 12 PM | $0.206 | -0.09% | ||
| Jun 8, 8 AM | $0.206 | -0.05% | ||
| Jun 8, 6 AM | $0.207 | +0.10% | ||
| Jun 8, 2 AM | $0.206 | +0.00% | ||
| Jun 7, 4 PM | $0.206 | +0.00% | ||
| Jun 7, 3 PM | $0.205 | +0.00% | ||
| Jun 7, 2 PM | $0.205 | +0.00% | ||
| Jun 7, 1 PM | $0.204 | -0.06% | ||
| Jun 7, 12 PM | $0.204 | +0.00% | ||
| Jun 7, 10 AM | $0.203 | +0.00% | ||
| Jun 7, 9 AM | $0.203 | +0.00% | ||
| Jun 7, 7 AM | $0.202 | -0.10% | ||
| Jun 7, 6 AM | $0.202 | +0.00% | ||
| Jun 7, 5 AM | $0.202 | +0.02% | ||
| Jun 7, 3 AM | $0.201 | -0.46% | ||
| Jun 6, 9 PM | $0.202 | +0.00% | ||
| Jun 6, 7 PM | $0.202 | +0.44% | ||
| Jun 6, 6 PM | $0.202 | +0.34% | ||
| Jun 6, 5 PM | $0.201 | +0.00% | ||
| Jun 6, 4 PM | $0.203 | +0.56% | ||
| Jun 6, 2 PM | $0.202 | +0.00% | ||
| Jun 6, 1 PM | $0.201 | +0.00% | ||
| Jun 6, 12 PM | $0.201 | +0.17% | ||
| Jun 6, 11 AM | $0.201 | +0.18% | ||
| Jun 6, 10 AM | $0.201 | +0.00% | ||
| Jun 6, 8 AM | $0.203 | -0.72% | ||
| Jun 6, 7 AM | $0.204 | +0.00% | ||
| Jun 6, 6 AM | $0.204 | +0.03% | ||
| Jun 6, 5 AM | $0.204 | +0.00% | ||
| Jun 6, 4 AM | $0.205 | +0.00% | ||
| Jun 5, 8 PM | $0.204 | +0.00% | ||
| Jun 5, 7 PM | $0.205 | +0.00% | ||
| Jun 5, 4 PM | $0.205 | -0.23% | ||
| Jun 5, 3 PM | $0.206 | +0.00% | ||
| Jun 5, 1 PM | $0.205 | +0.00% | ||
| Jun 5, 12 PM | $0.206 | +0.10% | ||
| Jun 5, 11 AM | $0.205 | +0.00% | ||
| Jun 5, 7 AM | $0.205 | -0.22% | ||