Coinranking
SmartGlobalToken Historical Data
SGT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 4 AM | $0.203 | +0.00% | ||
| Jun 20, 12 AM | $0.203 | +0.00% | ||
| Jun 19, 3 PM | $0.201 | -0.05% | ||
| Jun 19, 2 PM | $0.201 | -0.10% | ||
| Jun 19, 11 AM | $0.2 | -0.03% | ||
| Jun 19, 10 AM | $0.2 | +0.00% | ||
| Jun 19, 4 AM | $0.2 | +0.58% | ||
| Jun 19, 3 AM | $0.199 | -0.02% | ||
| Jun 18, 8 PM | $0.198 | +0.00% | ||
| Jun 18, 5 PM | $0.197 | -0.08% | ||
| Jun 18, 3 PM | $0.197 | -0.58% | ||
| Jun 18, 2 PM | $0.198 | +0.00% | ||
| Jun 18, 10 AM | $0.198 | +0.09% | ||
| Jun 18, 8 AM | $0.198 | -0.03% | ||
| Jun 18, 7 AM | $0.198 | -0.03% | ||
| Jun 18, 12 AM | $0.196 | +0.05% | ||
| Jun 17, 8 PM | $0.196 | +0.00% | ||
| Jun 17, 7 PM | $0.195 | +0.00% | ||
| Jun 17, 6 PM | $0.195 | +0.00% | ||
| Jun 17, 4 PM | $0.195 | +0.00% | ||
| Jun 17, 3 PM | $0.195 | +0.00% | ||
| Jun 17, 1 PM | $0.195 | -0.47% | ||
| Jun 17, 12 PM | $0.195 | -0.05% | ||
| Jun 17, 9 AM | $0.194 | -0.11% | ||
| Jun 17, 8 AM | $0.194 | +0.00% | ||
| Jun 17, 7 AM | $0.194 | +0.00% | ||
| Jun 17, 5 AM | $0.195 | +0.16% | ||
| Jun 16, 8 PM | $0.194 | +0.18% | ||
| Jun 16, 7 PM | $0.194 | +0.00% | ||
| Jun 16, 6 PM | $0.194 | +0.00% | ||
| Jun 16, 1 PM | $0.193 | +0.18% | ||
| Jun 16, 12 PM | $0.193 | +0.00% | ||
| Jun 16, 11 AM | $0.193 | +0.22% | ||
| Jun 16, 10 AM | $0.192 | +0.00% | ||
| Jun 16, 9 AM | $0.196 | +0.00% | ||
| Jun 16, 8 AM | $0.196 | +0.00% | ||
| Jun 16, 7 AM | $0.196 | -0.03% | ||
| Jun 16, 6 AM | $0.196 | -0.07% | ||
| Jun 16, 5 AM | $0.196 | -0.23% | ||
| Jun 15, 7 PM | $0.197 | +0.00% | ||
| Jun 15, 2 PM | $0.196 | +0.00% | ||
| Jun 15, 1 PM | $0.196 | +0.00% | ||
| Jun 15, 12 PM | $0.201 | +0.00% | ||
| Jun 15, 11 AM | $0.2 | -0.08% | ||
| Jun 15, 10 AM | $0.2 | +0.36% | ||
| Jun 15, 9 AM | $0.2 | +0.00% | ||
| Jun 15, 8 AM | $0.2 | +0.00% | ||
| Jun 15, 7 AM | $0.2 | -0.23% | ||
| Jun 15, 6 AM | $0.202 | -0.40% | ||
| Jun 15, 5 AM | $0.203 | -0.04% | ||