Coinranking
SmartGlobalToken Historical Data
SGT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 12 PM | $0.214 | +0.18% | ||
| Jun 25, 9 AM | $0.214 | +0.00% | ||
| Jun 25, 7 AM | $0.213 | +0.00% | ||
| Jun 25, 6 AM | $0.213 | +0.00% | ||
| Jun 25, 5 AM | $0.213 | -0.01% | ||
| Jun 25, 4 AM | $0.213 | +0.00% | ||
| Jun 24, 11 PM | $0.213 | +0.00% | ||
| Jun 24, 8 PM | $0.212 | +0.05% | ||
| Jun 24, 7 PM | $0.212 | +0.10% | ||
| Jun 24, 6 PM | $0.214 | +0.00% | ||
| Jun 24, 4 PM | $0.213 | +0.00% | ||
| Jun 24, 12 PM | $0.213 | -0.20% | ||
| Jun 24, 11 AM | $0.213 | +0.00% | ||
| Jun 24, 7 AM | $0.212 | -0.23% | ||
| Jun 24, 6 AM | $0.212 | -0.11% | ||
| Jun 24, 5 AM | $0.213 | -0.01% | ||
| Jun 24, 4 AM | $0.214 | +0.00% | ||
| Jun 23, 8 PM | $0.214 | +0.18% | ||
| Jun 23, 4 PM | $0.213 | +0.18% | ||
| Jun 23, 3 PM | $0.213 | +0.00% | ||
| Jun 23, 11 AM | $0.212 | +0.00% | ||
| Jun 23, 6 AM | $0.212 | +0.00% | ||
| Jun 22, 4 PM | $0.209 | +0.00% | ||
| Jun 22, 12 PM | $0.209 | +0.00% | ||
| Jun 22, 9 AM | $0.208 | +0.00% | ||
| Jun 22, 8 AM | $0.208 | +0.00% | ||
| Jun 22, 7 AM | $0.208 | +0.15% | ||
| Jun 22, 6 AM | $0.208 | +0.18% | ||
| Jun 22, 5 AM | $0.208 | +0.00% | ||
| Jun 22, 4 AM | $0.207 | +0.00% | ||
| Jun 21, 8 PM | $0.207 | +0.00% | ||
| Jun 21, 7 PM | $0.207 | +0.00% | ||
| Jun 21, 6 PM | $0.207 | +0.00% | ||
| Jun 21, 4 PM | $0.207 | +0.00% | ||
| Jun 21, 2 PM | $0.206 | +0.00% | ||
| Jun 21, 1 PM | $0.206 | +0.00% | ||
| Jun 21, 9 AM | $0.206 | -0.17% | ||
| Jun 21, 8 AM | $0.206 | +0.00% | ||
| Jun 21, 7 AM | $0.206 | +0.00% | ||
| Jun 21, 5 AM | $0.205 | +0.00% | ||
| Jun 20, 11 PM | $0.205 | +0.00% | ||
| Jun 20, 5 PM | $0.205 | +0.00% | ||
| Jun 20, 2 PM | $0.204 | -0.10% | ||
| Jun 20, 1 PM | $0.205 | +0.00% | ||
| Jun 20, 11 AM | $0.205 | +0.00% | ||
| Jun 20, 9 AM | $0.205 | +0.18% | ||
| Jun 20, 8 AM | $0.204 | +0.00% | ||
| Jun 20, 6 AM | $0.203 | -0.03% | ||
| Jun 20, 5 AM | $0.203 | +0.00% | ||
| Jun 20, 4 AM | $0.203 | +0.00% | ||