Coinranking
SmartGlobalToken Historical Data
SGT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 5 AM | $0.219 | +0.00% | ||
| Jul 2, 4 AM | $0.219 | -0.02% | ||
| Jul 1, 9 PM | $0.219 | +0.00% | ||
| Jul 1, 8 PM | $0.219 | -0.01% | ||
| Jul 1, 9 AM | $0.216 | -0.03% | ||
| Jul 1, 8 AM | $0.216 | -0.11% | ||
| Jul 1, 7 AM | $0.216 | +0.00% | ||
| Jul 1, 6 AM | $0.216 | +0.18% | ||
| Jul 1, 5 AM | $0.215 | +0.00% | ||
| Jul 1, 4 AM | $0.221 | -0.17% | ||
| Jul 1, 3 AM | $0.221 | +0.00% | ||
| Jun 30, 8 PM | $0.219 | +0.00% | ||
| Jun 30, 6 PM | $0.22 | +0.17% | ||
| Jun 30, 3 PM | $0.219 | +0.00% | ||
| Jun 30, 7 AM | $0.218 | +0.00% | ||
| Jun 30, 4 AM | $0.217 | -0.01% | ||
| Jun 30, 2 AM | $0.218 | +0.00% | ||
| Jun 29, 7 PM | $0.217 | +0.00% | ||
| Jun 29, 6 PM | $0.217 | +0.00% | ||
| Jun 29, 3 PM | $0.217 | -0.47% | ||
| Jun 29, 2 PM | $0.218 | +0.14% | ||
| Jun 29, 1 PM | $0.217 | +0.00% | ||
| Jun 29, 12 PM | $0.217 | +0.00% | ||
| Jun 29, 9 AM | $0.217 | +0.00% | ||
| Jun 29, 8 AM | $0.217 | +0.36% | ||
| Jun 29, 7 AM | $0.216 | +0.17% | ||
| Jun 29, 6 AM | $0.216 | +0.17% | ||
| Jun 29, 5 AM | $0.216 | +0.00% | ||
| Jun 29, 4 AM | $0.215 | +0.00% | ||
| Jun 28, 8 PM | $0.215 | -0.03% | ||
| Jun 28, 7 PM | $0.215 | +0.00% | ||
| Jun 28, 6 PM | $0.215 | -0.04% | ||
| Jun 28, 2 PM | $0.214 | +0.00% | ||
| Jun 28, 1 PM | $0.214 | +0.00% | ||
| Jun 28, 9 AM | $0.213 | +0.00% | ||
| Jun 28, 8 AM | $0.214 | +0.07% | ||
| Jun 28, 7 AM | $0.214 | +0.00% | ||
| Jun 28, 6 AM | $0.214 | -0.07% | ||
| Jun 28, 5 AM | $0.214 | +0.00% | ||
| Jun 27, 5 PM | $0.214 | +0.08% | ||
| Jun 27, 3 PM | $0.213 | +0.00% | ||
| Jun 27, 2 PM | $0.213 | +0.00% | ||
| Jun 27, 1 PM | $0.213 | +0.05% | ||
| Jun 27, 10 AM | $0.214 | +0.00% | ||
| Jun 27, 9 AM | $0.214 | +0.00% | ||
| Jun 26, 1 AM | $0.214 | +0.00% | ||
| Jun 25, 7 PM | $0.214 | -0.02% | ||
| Jun 25, 6 PM | $0.214 | -0.22% | ||
| Jun 25, 5 PM | $0.215 | +0.00% | ||
| Jun 25, 1 PM | $0.214 | +0.00% | ||