Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartGlobalToken Historical Data

SGT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.212
+0.01%
$-- $473
Jul 6, 3 AM $0.212
-0.06%
$-- $447
Jul 6, 2 AM $0.212
-0.04%
$-- $416
Jul 6, 1 AM $0.212
+0.00%
$-- $461
Jul 5, 2 PM $0.21
+0.00%
$-- $1,232
Jul 5, 1 PM $0.209
+0.00%
$-- $1,221
Jul 5, 11 AM $0.209
+0.00%
$-- $2,701
Jul 5, 10 AM $0.208
-0.26%
$-- $2,665
Jul 5, 9 AM $0.208
-0.05%
$-- $2,617
Jul 5, 8 AM $0.208
+0.00%
$-- $2,626
Jul 5, 7 AM $0.208
+0.00%
$-- $2,638
Jul 5, 6 AM $0.208
+0.00%
$-- $2,661
Jul 5, 5 AM $0.208
+0.00%
$-- $2,687
Jul 5, 1 AM $0.207
+0.00%
$-- $2,675
Jul 5, 12 AM $0.206
-0.07%
$-- $2,599
Jul 4, 11 PM $0.206
+0.00%
$-- $2,610
Jul 4, 10 PM $0.206
+0.18%
$-- $2,606
Jul 4, 9 PM $0.206
+0.00%
$-- $2,576
Jul 4, 7 PM $0.205
+0.00%
$-- $2,545
Jul 4, 6 PM $0.205
-3.78%
$-- $2,515
Jul 4, 5 PM $0.213
+0.47%
$-- $1,937
Jul 4, 1 PM $0.211
-9.28%
$-- $1,865
Jul 4, 12 PM $0.232
+0.07%
$-- $440
Jul 4, 9 AM $0.231
+0.00%
$-- $436
Jul 4, 7 AM $0.23
-0.10%
$-- $466
Jul 4, 5 AM $0.231
+0.00%
$-- $438
Jul 4, 4 AM $0.231
+0.00%
$-- $451
Jul 3, 6 PM $0.229
+0.00%
$-- $603
Jul 3, 5 PM $0.229
+0.00%
$-- $606
Jul 3, 4 PM $0.229
-0.02%
$-- $621
Jul 3, 3 PM $0.229
-0.18%
$-- $616
Jul 3, 2 PM $0.23
+0.00%
$-- $631
Jul 3, 12 PM $0.229
+0.17%
$-- $623
Jul 3, 10 AM $0.229
+0.00%
$-- $690
Jul 3, 9 AM $0.228
-0.13%
$-- $664
Jul 3, 8 AM $0.229
+0.07%
$-- $722
Jul 3, 6 AM $0.227
+0.03%
$-- $689
Jul 3, 5 AM $0.227
+0.20%
$-- $714
Jul 3, 4 AM $0.226
+0.00%
$-- $679
Jul 3, 2 AM $0.225
+0.00%
$-- $619
Jul 2, 6 PM $0.223
+0.00%
$-- $533
Jul 2, 5 PM $0.223
+0.17%
$-- $555
Jul 2, 4 PM $0.223
+0.00%
$-- $552
Jul 2, 3 PM $0.222
+0.17%
$-- $520
Jul 2, 2 PM $0.222
+0.00%
$-- $528
Jul 2, 12 PM $0.221
+0.00%
$-- $465
Jul 2, 11 AM $0.22
+0.00%
$-- $465
Jul 2, 10 AM $0.22
+0.00%
$-- $464
Jul 2, 9 AM $0.221
+0.03%
$-- $396
Jul 2, 8 AM $0.22
+0.00%
$-- $361