Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartGlobalToken Historical Data

SGT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.226
+0.00%
$-- $615
Jul 9, 3 AM $0.225
-0.03%
$-- $611
Jul 9, 1 AM $0.225
+0.17%
$-- $586
Jul 8, 9 PM $0.225
+0.00%
$-- $583
Jul 8, 8 PM $0.225
+0.21%
$-- $553
Jul 8, 7 PM $0.224
+0.17%
$-- $523
Jul 8, 5 PM $0.224
+0.00%
$-- $519
Jul 8, 4 PM $0.224
-0.04%
$-- $525
Jul 8, 3 PM $0.223
+0.00%
$-- $514
Jul 8, 2 PM $0.223
-0.17%
$-- $553
Jul 8, 1 PM $0.223
+0.00%
$-- $495
Jul 8, 12 PM $0.222
+0.00%
$-- $471
Jul 8, 11 AM $0.222
+0.00%
$-- $458
Jul 8, 10 AM $0.222
+0.00%
$-- $662
Jul 8, 8 AM $0.222
+0.00%
$-- $710
Jul 8, 7 AM $0.221
-0.13%
$-- $732
Jul 8, 6 AM $0.221
-0.26%
$-- $643
Jul 8, 5 AM $0.221
-0.10%
$-- $625
Jul 8, 2 AM $0.221
+0.00%
$-- $600
Jul 7, 11 PM $0.221
+0.00%
$-- $594
Jul 7, 10 PM $0.22
+0.00%
$-- $569
Jul 7, 6 PM $0.22
+0.00%
$-- $653
Jul 7, 5 PM $0.219
+0.00%
$-- $682
Jul 7, 4 PM $0.219
+0.00%
$-- $657
Jul 7, 3 PM $0.219
+0.00%
$-- $673
Jul 7, 2 PM $0.218
+0.00%
$-- $668
Jul 7, 1 PM $0.218
+0.18%
$-- $691
Jul 7, 11 AM $0.217
+0.00%
$-- $526
Jul 7, 10 AM $0.221
+0.16%
$-- $556
Jul 7, 9 AM $0.221
+0.00%
$-- $512
Jul 7, 8 AM $0.22
-0.01%
$-- $548
Jul 7, 6 AM $0.22
+0.00%
$-- $595
Jul 7, 5 AM $0.22
+0.00%
$-- $570
Jul 7, 3 AM $0.22
+0.00%
$-- $632
Jul 7, 2 AM $0.22
+0.00%
$-- $606
Jul 7, 12 AM $0.219
+0.00%
$-- $637
Jul 6, 9 PM $0.219
+0.00%
$-- $687
Jul 6, 7 PM $0.218
+0.18%
$-- $662
Jul 6, 6 PM $0.218
+0.00%
$-- $603
Jul 6, 5 PM $0.217
+0.17%
$-- $609
Jul 6, 4 PM $0.217
+0.00%
$-- $570
Jul 6, 3 PM $0.216
+0.00%
$-- $534
Jul 6, 2 PM $0.216
+0.11%
$-- $519
Jul 6, 1 PM $0.216
+0.25%
$-- $490
Jul 6, 12 PM $0.215
+0.00%
$-- $462
Jul 6, 10 AM $0.214
+0.00%
$-- $473
Jul 6, 9 AM $0.214
+0.20%
$-- $510
Jul 6, 7 AM $0.213
+0.01%
$-- $492
Jul 6, 6 AM $0.213
+0.00%
$-- $493
Jul 6, 5 AM $0.212
+0.00%
$-- $448