Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartGlobalToken Historical Data

SGT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.235
+0.00%
$-- $435
Jul 12, 9 AM $0.234
+0.00%
$-- $435
Jul 12, 7 AM $0.234
+0.00%
$-- $435
Jul 12, 4 AM $0.234
+0.00%
$-- $603
Jul 12, 2 AM $0.233
+0.20%
$-- $601
Jul 12, 12 AM $0.233
+0.00%
$-- $563
Jul 11, 9 PM $0.232
+0.00%
$-- $564
Jul 11, 8 PM $0.232
+0.00%
$-- $539
Jul 11, 6 PM $0.232
+0.00%
$-- $584
Jul 11, 5 PM $0.231
+0.00%
$-- $559
Jul 11, 4 PM $0.231
+0.00%
$-- $534
Jul 11, 3 PM $0.231
-0.17%
$-- $508
Jul 11, 2 PM $0.231
+0.00%
$-- $451
Jul 11, 1 PM $0.231
+0.00%
$-- $506
Jul 11, 12 PM $0.231
+0.00%
$-- $485
Jul 11, 11 AM $0.23
+0.00%
$-- $485
Jul 11, 10 AM $0.23
+0.00%
$-- $567
Jul 11, 8 AM $0.229
+0.00%
$-- $638
Jul 11, 7 AM $0.229
+0.00%
$-- $602
Jul 11, 6 AM $0.228
+0.17%
$-- $576
Jul 11, 5 AM $0.228
+0.00%
$-- $550
Jul 11, 4 AM $0.228
-0.56%
$-- $519
Jul 11, 12 AM $0.229
+0.00%
$-- $523
Jul 10, 10 PM $0.229
+0.00%
$-- $497
Jul 10, 8 PM $0.229
+0.00%
$-- $497
Jul 10, 7 PM $0.228
-0.14%
$-- $502
Jul 10, 2 PM $0.228
-0.16%
$-- $520
Jul 10, 1 PM $0.229
+0.00%
$-- $546
Jul 10, 12 PM $0.229
+0.00%
$-- $521
Jul 10, 11 AM $0.228
+0.00%
$-- $439
Jul 10, 8 AM $0.23
+0.18%
$-- $465
Jul 10, 6 AM $0.231
+0.00%
$-- $473
Jul 10, 4 AM $0.23
+0.00%
$-- $491
Jul 10, 3 AM $0.23
+0.00%
$-- $470
Jul 10, 2 AM $0.23
+0.00%
$-- $470
Jul 10, 12 AM $0.23
+0.00%
$-- $504
Jul 9, 10 PM $0.229
+0.00%
$-- $479
Jul 9, 7 PM $0.229
+0.00%
$-- $514
Jul 9, 6 PM $0.228
+0.00%
$-- $518
Jul 9, 4 PM $0.228
+0.00%
$-- $501
Jul 9, 3 PM $0.227
+0.00%
$-- $508
Jul 9, 2 PM $0.227
+0.00%
$-- $570
Jul 9, 1 PM $0.227
-0.04%
$-- $568
Jul 9, 11 AM $0.226
+0.00%
$-- $582
Jul 9, 10 AM $0.226
+0.00%
$-- $557
Jul 9, 9 AM $0.225
+0.00%
$-- $555
Jul 9, 8 AM $0.226
+0.20%
$-- $555
Jul 9, 7 AM $0.225
+0.00%
$-- $520
Jul 9, 6 AM $0.225
-0.22%
$-- $581
Jul 9, 4 AM $0.226
+0.00%
$-- $615