Coinranking
SmartGlobalToken Historical Data
SGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 6 AM | $0.472 | +0.12% | ||
| Sep 28, 5 AM | $0.471 | -0.07% | ||
| Sep 28, 3 AM | $0.475 | +0.00% | ||
| Sep 28, 2 AM | $0.474 | +0.05% | ||
| Sep 28, 1 AM | $0.474 | +0.05% | ||
| Sep 27, 10 PM | $0.474 | +0.00% | ||
| Sep 27, 7 PM | $0.474 | +0.15% | ||
| Sep 27, 6 PM | $0.473 | +0.11% | ||
| Sep 27, 5 PM | $0.473 | +0.00% | ||
| Sep 27, 4 PM | $0.472 | +0.53% | ||
| Sep 27, 3 PM | $0.47 | -0.04% | ||
| Sep 27, 2 PM | $0.469 | +0.00% | ||
| Sep 27, 1 PM | $0.469 | +0.00% | ||
| Sep 27, 12 PM | $0.469 | -0.02% | ||
| Sep 27, 11 AM | $0.469 | +0.20% | ||
| Sep 27, 10 AM | $0.468 | +0.05% | ||
| Sep 27, 9 AM | $0.468 | +0.00% | ||
| Sep 27, 8 AM | $0.467 | +0.26% | ||
| Sep 27, 7 AM | $0.465 | +0.53% | ||
| Sep 27, 6 AM | $0.462 | -0.11% | ||
| Sep 27, 5 AM | $0.462 | +0.28% | ||
| Sep 27, 4 AM | $0.461 | +0.12% | ||
| Sep 27, 3 AM | $0.459 | +0.00% | ||
| Sep 27, 12 AM | $0.459 | +0.00% | ||
| Sep 26, 8 PM | $0.459 | +0.00% | ||
| Sep 26, 7 PM | $0.459 | +0.18% | ||
| Sep 26, 6 PM | $0.458 | +0.00% | ||
| Sep 26, 5 PM | $0.457 | +0.00% | ||
| Sep 26, 4 PM | $0.457 | +0.13% | ||
| Sep 26, 3 PM | $0.456 | -0.12% | ||
| Sep 26, 2 PM | $0.457 | +0.10% | ||
| Sep 26, 1 PM | $0.457 | +0.00% | ||
| Sep 26, 11 AM | $0.457 | +0.00% | ||
| Sep 26, 10 AM | $0.456 | +0.00% | ||
| Sep 26, 9 AM | $0.456 | +0.48% | ||
| Sep 26, 8 AM | $0.452 | +0.00% | ||
| Sep 26, 7 AM | $0.452 | +0.13% | ||
| Sep 26, 5 AM | $0.452 | +0.00% | ||
| Sep 26, 4 AM | $0.451 | +0.00% | ||
| Sep 26, 3 AM | $0.451 | +0.00% | ||
| Sep 26, 12 AM | $0.451 | +0.12% | ||
| Sep 25, 9 PM | $0.451 | +0.00% | ||
| Sep 25, 8 PM | $0.45 | +0.00% | ||
| Sep 25, 6 PM | $0.45 | +0.19% | ||
| Sep 25, 5 PM | $0.449 | +0.00% | ||
| Sep 25, 4 PM | $0.448 | +0.29% | ||
| Sep 25, 3 PM | $0.446 | -0.28% | ||
| Sep 25, 2 PM | $0.446 | +0.00% | ||
| Sep 25, 12 PM | $0.446 | +0.36% | ||
| Sep 25, 11 AM | $0.443 | -0.01% | ||