Coinranking
SmartGlobalToken Historical Data
SGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 7 PM | $ 0.202 | -0.01% | ||
| Jun 14, 6 PM | $ 0.202 | -0.21% | ||
| Jun 14, 5 PM | $ 0.203 | +0.00% | ||
| Jun 14, 4 PM | $ 0.203 | -0.03% | ||
| Jun 14, 1 PM | $ 0.202 | -0.22% | ||
| Jun 14, 11 AM | $ 0.202 | +0.00% | ||
| Jun 14, 10 AM | $ 0.202 | -0.11% | ||
| Jun 14, 8 AM | $ 0.202 | +0.00% | ||
| Jun 14, 5 AM | $ 0.202 | +0.18% | ||
| Jun 14, 4 AM | $ 0.201 | +0.18% | ||
| Jun 13, 8 PM | $ 0.2 | +0.00% | ||
| Jun 13, 5 PM | $ 0.199 | -0.02% | ||
| Jun 13, 4 PM | $ 0.199 | +0.00% | ||
| Jun 13, 1 PM | $ 0.199 | +0.00% | ||
| Jun 13, 12 PM | $ 0.199 | +0.18% | ||
| Jun 13, 11 AM | $ 0.199 | +0.00% | ||
| Jun 13, 10 AM | $ 0.199 | -0.30% | ||
| Jun 13, 9 AM | $ 0.199 | -0.18% | ||
| Jun 13, 8 AM | $ 0.2 | +0.00% | ||
| Jun 13, 4 AM | $ 0.199 | +0.06% | ||
| Jun 12, 6 PM | $ 0.199 | +0.00% | ||
| Jun 12, 2 PM | $ 0.199 | +0.00% | ||
| Jun 12, 1 PM | $ 0.199 | -0.18% | ||
| Jun 12, 10 AM | $ 0.199 | +0.00% | ||
| Jun 12, 12 AM | $ 0.199 | +0.00% | ||
| Jun 11, 9 PM | $ 0.199 | +0.00% | ||
| Jun 11, 3 PM | $ 0.199 | +0.23% | ||
| Jun 11, 2 PM | $ 0.198 | +0.18% | ||
| Jun 11, 10 AM | $ 0.198 | +0.00% | ||
| Jun 11, 9 AM | $ 0.198 | -0.14% | ||
| Jun 11, 7 AM | $ 0.198 | +0.00% | ||
| Jun 11, 6 AM | $ 0.202 | -0.13% | ||
| Jun 11, 5 AM | $ 0.202 | -0.01% | ||
| Jun 11, 4 AM | $ 0.202 | -0.03% | ||
| Jun 10, 9 PM | $ 0.201 | +0.00% | ||
| Jun 10, 6 PM | $ 0.202 | +0.00% | ||
| Jun 10, 4 PM | $ 0.202 | +0.00% | ||
| Jun 10, 1 PM | $ 0.201 | +0.00% | ||
| Jun 10, 12 PM | $ 0.201 | +0.18% | ||
| Jun 10, 10 AM | $ 0.201 | +0.00% | ||
| Jun 10, 9 AM | $ 0.201 | +0.00% | ||
| Jun 10, 7 AM | $ 0.201 | +0.00% | ||
| Jun 9, 8 PM | $ 0.2 | +0.00% | ||
| Jun 9, 7 PM | $ 0.2 | -0.46% | ||
| Jun 9, 5 PM | $ 0.205 | +0.17% | ||
| Jun 9, 3 PM | $ 0.205 | +0.00% | ||
| Jun 9, 2 PM | $ 0.205 | -1.80% | ||
| Jun 9, 1 PM | $ 0.208 | -0.22% | ||
| Jun 9, 10 AM | $ 0.208 | +0.00% | ||
| Jun 9, 9 AM | $ 0.208 | +0.00% | ||