SmartGlobalToken Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.514
-1.62%
$ -- $ 5,919
Mar 16, 2026 $ 0.525
+1.60%
$ -- $ 14,722
Mar 15, 2026 $ 0.516
-9.64%
$ -- $ 46,758
Mar 14, 2026 $ 0.568
-4.05%
$ -- $ 42,609
Mar 13, 2026 $ 0.592
+100.69%
$ -- $ 107,613
Mar 12, 2026 $ 0.295
+223.01%
$ -- $ 19,444
Download