Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartGlobalToken Historical Data

SGT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.248
+0.03%
$-- $465
Jul 15, 6 AM $0.247
+0.00%
$-- $480
Jul 15, 5 AM $0.247
+0.00%
$-- $455
Jul 15, 4 AM $0.247
+0.00%
$-- $465
Jul 15, 3 AM $0.247
-0.02%
$-- $488
Jul 15, 2 AM $0.247
+0.00%
$-- $448
Jul 15, 1 AM $0.247
+0.00%
$-- $448
Jul 14, 9 PM $0.246
+0.00%
$-- $422
Jul 14, 8 PM $0.246
+0.00%
$-- $438
Jul 14, 7 PM $0.246
+0.16%
$-- $413
Jul 14, 6 PM $0.245
+0.00%
$-- $553
Jul 14, 4 PM $0.245
+0.00%
$-- $553
Jul 14, 3 PM $0.244
+0.00%
$-- $551
Jul 14, 1 PM $0.244
+0.29%
$-- $568
Jul 14, 12 PM $0.244
-0.14%
$-- $574
Jul 14, 11 AM $0.244
+0.00%
$-- $542
Jul 14, 9 AM $0.243
-0.05%
$-- $575
Jul 14, 8 AM $0.243
+0.03%
$-- $565
Jul 14, 7 AM $0.243
+0.16%
$-- $513
Jul 14, 5 AM $0.243
+0.00%
$-- $536
Jul 14, 4 AM $0.243
+0.00%
$-- $539
Jul 14, 1 AM $0.242
+0.00%
$-- $573
Jul 13, 9 PM $0.242
+0.00%
$-- $598
Jul 13, 7 PM $0.241
+0.12%
$-- $605
Jul 13, 6 PM $0.243
-0.08%
$-- $489
Jul 13, 5 PM $0.242
+0.00%
$-- $465
Jul 13, 2 PM $0.242
+0.14%
$-- $517
Jul 13, 1 PM $0.242
+0.16%
$-- $484
Jul 13, 12 PM $0.242
+0.00%
$-- $491
Jul 13, 11 AM $0.242
+0.00%
$-- $539
Jul 13, 10 AM $0.241
+0.24%
$-- $524
Jul 13, 9 AM $0.241
+0.00%
$-- $514
Jul 13, 8 AM $0.24
+0.00%
$-- $483
Jul 13, 7 AM $0.24
+0.00%
$-- $483
Jul 13, 6 AM $0.239
+0.00%
$-- $458
Jul 13, 5 AM $0.239
+0.00%
$-- $433
Jul 13, 4 AM $0.238
-0.02%
$-- $455
Jul 13, 3 AM $0.238
+0.00%
$-- $446
Jul 13, 2 AM $0.238
+0.00%
$-- $421
Jul 13, 1 AM $0.238
+0.00%
$-- $439
Jul 13, 12 AM $0.238
+0.00%
$-- $414
Jul 12, 9 PM $0.237
+0.00%
$-- $414
Jul 12, 7 PM $0.237
+0.00%
$-- $439
Jul 12, 6 PM $0.236
+0.00%
$-- $456
Jul 12, 5 PM $0.237
+0.00%
$-- $431
Jul 12, 4 PM $0.236
+0.00%
$-- $451
Jul 12, 3 PM $0.236
+0.00%
$-- $478
Jul 12, 2 PM $0.235
+0.00%
$-- $478
Jul 12, 12 PM $0.235
+0.17%
$-- $483
Jul 12, 11 AM $0.235
+0.00%
$-- $435