Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartGlobalToken Historical Data

SGT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.264
+0.00%
$-- $616
Jul 17, 10 PM $0.264
+0.28%
$-- $616
Jul 17, 9 PM $0.263
+0.00%
$-- $566
Jul 17, 8 PM $0.263
+0.00%
$-- $541
Jul 17, 7 PM $0.262
+0.03%
$-- $597
Jul 17, 6 PM $0.261
+0.02%
$-- $617
Jul 17, 5 PM $0.261
+0.00%
$-- $588
Jul 17, 4 PM $0.261
+0.00%
$-- $594
Jul 17, 3 PM $0.261
+0.00%
$-- $581
Jul 17, 1 PM $0.261
+0.06%
$-- $626
Jul 17, 12 PM $0.261
+0.14%
$-- $602
Jul 17, 11 AM $0.26
-0.15%
$-- $782
Jul 17, 8 AM $0.262
-0.12%
$-- $706
Jul 17, 7 AM $0.262
+0.00%
$-- $773
Jul 17, 6 AM $0.262
+0.16%
$-- $781
Jul 17, 4 AM $0.262
+0.16%
$-- $894
Jul 17, 3 AM $0.261
-0.02%
$-- $891
Jul 17, 2 AM $0.261
+0.00%
$-- $879
Jul 17, 1 AM $0.261
+0.00%
$-- $878
Jul 16, 10 PM $0.26
+0.00%
$-- $903
Jul 16, 8 PM $0.26
+0.05%
$-- $904
Jul 16, 7 PM $0.259
+0.00%
$-- $874
Jul 16, 6 PM $0.259
+0.00%
$-- $899
Jul 16, 5 PM $0.258
+0.00%
$-- $884
Jul 16, 4 PM $0.258
+0.00%
$-- $912
Jul 16, 3 PM $0.258
+0.00%
$-- $893
Jul 16, 2 PM $0.258
+0.00%
$-- $906
Jul 16, 1 PM $0.257
+0.00%
$-- $906
Jul 16, 12 PM $0.257
-0.75%
$-- $808
Jul 16, 11 AM $0.258
+0.34%
$-- $737
Jul 16, 9 AM $0.257
+0.00%
$-- $669
Jul 16, 8 AM $0.257
+0.58%
$-- $681
Jul 16, 7 AM $0.255
+0.05%
$-- $603
Jul 16, 6 AM $0.255
+0.41%
$-- $570
Jul 16, 5 AM $0.253
+0.18%
$-- $518
Jul 16, 4 AM $0.252
+0.00%
$-- $485
Jul 16, 3 AM $0.252
+0.00%
$-- $477
Jul 16, 2 AM $0.252
+0.00%
$-- $477
Jul 16, 12 AM $0.252
+0.00%
$-- $477
Jul 15, 11 PM $0.251
+0.00%
$-- $452
Jul 15, 9 PM $0.251
+0.00%
$-- $451
Jul 15, 8 PM $0.25
+0.16%
$-- $436
Jul 15, 6 PM $0.25
+0.10%
$-- $409
Jul 15, 5 PM $0.249
+0.00%
$-- $423
Jul 15, 4 PM $0.249
+0.13%
$-- $392
Jul 15, 3 PM $0.249
+0.17%
$-- $382
Jul 15, 2 PM $0.248
+0.00%
$-- $366
Jul 15, 1 PM $0.249
+0.00%
$-- $386
Jul 15, 11 AM $0.248
+0.16%
$-- $411
Jul 15, 10 AM $0.248
+0.00%
$-- $403