Coinranking
SmartGlobalToken Historical Data
SGT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 3 AM | $0.281 | +0.00% | ||
| Jul 21, 12 AM | $0.281 | +0.00% | ||
| Jul 20, 9 PM | $0.28 | +0.00% | ||
| Jul 20, 8 PM | $0.279 | +0.00% | ||
| Jul 20, 7 PM | $0.279 | +0.32% | ||
| Jul 20, 6 PM | $0.277 | +0.12% | ||
| Jul 20, 4 PM | $0.277 | +0.00% | ||
| Jul 20, 3 PM | $0.276 | -0.14% | ||
| Jul 20, 1 PM | $0.276 | +0.00% | ||
| Jul 20, 12 PM | $0.276 | +0.13% | ||
| Jul 20, 11 AM | $0.276 | -0.21% | ||
| Jul 20, 10 AM | $0.276 | -0.71% | ||
| Jul 20, 9 AM | $0.278 | -0.41% | ||
| Jul 20, 8 AM | $0.28 | +0.21% | ||
| Jul 20, 7 AM | $0.279 | +0.00% | ||
| Jul 20, 6 AM | $0.279 | +0.00% | ||
| Jul 20, 4 AM | $0.278 | +0.00% | ||
| Jul 20, 3 AM | $0.278 | +0.00% | ||
| Jul 20, 2 AM | $0.278 | +0.22% | ||
| Jul 20, 12 AM | $0.277 | +0.00% | ||
| Jul 19, 10 PM | $0.277 | +0.00% | ||
| Jul 19, 8 PM | $0.276 | +0.15% | ||
| Jul 19, 7 PM | $0.276 | +0.48% | ||
| Jul 19, 5 PM | $0.274 | +0.00% | ||
| Jul 19, 4 PM | $0.274 | +0.16% | ||
| Jul 19, 3 PM | $0.272 | +0.00% | ||
| Jul 19, 2 PM | $0.272 | +0.00% | ||
| Jul 19, 1 PM | $0.272 | +0.19% | ||
| Jul 19, 12 PM | $0.27 | +0.70% | ||
| Jul 19, 11 AM | $0.269 | +0.00% | ||
| Jul 19, 10 AM | $0.268 | +0.00% | ||
| Jul 19, 9 AM | $0.268 | -0.06% | ||
| Jul 19, 8 AM | $0.268 | +0.06% | ||
| Jul 19, 7 AM | $0.268 | +0.01% | ||
| Jul 19, 5 AM | $0.267 | +0.00% | ||
| Jul 19, 4 AM | $0.267 | +0.16% | ||
| Jul 19, 2 AM | $0.267 | +0.00% | ||
| Jul 19, 12 AM | $0.266 | +0.00% | ||
| Jul 18, 9 PM | $0.266 | +0.00% | ||
| Jul 18, 6 PM | $0.266 | +0.00% | ||
| Jul 18, 5 PM | $0.265 | +0.00% | ||
| Jul 18, 3 PM | $0.265 | +0.16% | ||
| Jul 18, 1 PM | $0.264 | +0.16% | ||
| Jul 18, 12 PM | $0.264 | +0.19% | ||
| Jul 18, 10 AM | $0.263 | +0.00% | ||
| Jul 18, 8 AM | $0.263 | +0.00% | ||
| Jul 18, 7 AM | $0.263 | -0.18% | ||
| Jul 18, 4 AM | $0.263 | +0.00% | ||
| Jul 18, 3 AM | $0.265 | +0.00% | ||
| Jul 18, 1 AM | $0.264 | +0.00% | ||