Coinranking
SmartGlobalToken Historical Data
SGT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 4 PM | $0.285 | +0.05% | ||
| Jul 23, 3 PM | $0.285 | +1.10% | ||
| Jul 23, 2 PM | $0.281 | +0.15% | ||
| Jul 23, 1 PM | $0.28 | -0.32% | ||
| Jul 23, 12 PM | $0.28 | +0.08% | ||
| Jul 23, 11 AM | $0.281 | -0.02% | ||
| Jul 23, 10 AM | $0.281 | +0.50% | ||
| Jul 23, 9 AM | $0.28 | +0.79% | ||
| Jul 23, 8 AM | $0.277 | +0.92% | ||
| Jul 23, 6 AM | $0.274 | +0.00% | ||
| Jul 23, 5 AM | $0.273 | -0.08% | ||
| Jul 23, 4 AM | $0.273 | +0.00% | ||
| Jul 23, 2 AM | $0.273 | -0.04% | ||
| Jul 23, 1 AM | $0.273 | +0.00% | ||
| Jul 23, 12 AM | $0.273 | +0.00% | ||
| Jul 22, 10 PM | $0.273 | +0.00% | ||
| Jul 22, 9 PM | $0.276 | +0.00% | ||
| Jul 22, 7 PM | $0.276 | +0.07% | ||
| Jul 22, 6 PM | $0.277 | -0.08% | ||
| Jul 22, 4 PM | $0.277 | -0.34% | ||
| Jul 22, 3 PM | $0.277 | -0.03% | ||
| Jul 22, 2 PM | $0.277 | +0.22% | ||
| Jul 22, 1 PM | $0.277 | -0.08% | ||
| Jul 22, 12 PM | $0.278 | -2.72% | ||
| Jul 22, 11 AM | $0.286 | +0.03% | ||
| Jul 22, 10 AM | $0.285 | +0.00% | ||
| Jul 22, 7 AM | $0.285 | +0.05% | ||
| Jul 22, 6 AM | $0.284 | -0.07% | ||
| Jul 22, 5 AM | $0.284 | +0.00% | ||
| Jul 22, 4 AM | $0.284 | +0.00% | ||
| Jul 22, 3 AM | $0.284 | +0.15% | ||
| Jul 22, 12 AM | $0.285 | +0.00% | ||
| Jul 21, 11 PM | $0.285 | +0.00% | ||
| Jul 21, 9 PM | $0.285 | +0.00% | ||
| Jul 21, 8 PM | $0.285 | +0.15% | ||
| Jul 21, 7 PM | $0.284 | -0.02% | ||
| Jul 21, 5 PM | $0.284 | -0.16% | ||
| Jul 21, 4 PM | $0.284 | -0.06% | ||
| Jul 21, 3 PM | $0.283 | -0.12% | ||
| Jul 21, 2 PM | $0.284 | +0.65% | ||
| Jul 21, 1 PM | $0.282 | +0.00% | ||
| Jul 21, 12 PM | $0.281 | -0.17% | ||
| Jul 21, 11 AM | $0.281 | +0.00% | ||
| Jul 21, 10 AM | $0.281 | -0.08% | ||
| Jul 21, 9 AM | $0.282 | +0.19% | ||
| Jul 21, 8 AM | $0.281 | +0.00% | ||
| Jul 21, 7 AM | $0.281 | -0.24% | ||
| Jul 21, 6 AM | $0.282 | +0.22% | ||
| Jul 21, 5 AM | $0.281 | +0.00% | ||
| Jul 21, 4 AM | $0.281 | +0.00% | ||