Coinranking
SmartGlobalToken Historical Data
SGT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 12 PM | $0.31 | -0.09% | ||
| Jul 26, 11 AM | $0.31 | +0.20% | ||
| Jul 26, 10 AM | $0.31 | +0.25% | ||
| Jul 26, 8 AM | $0.307 | +0.00% | ||
| Jul 26, 7 AM | $0.307 | -0.28% | ||
| Jul 26, 6 AM | $0.308 | +0.00% | ||
| Jul 26, 5 AM | $0.308 | +0.73% | ||
| Jul 26, 3 AM | $0.306 | +0.00% | ||
| Jul 26, 2 AM | $0.305 | +0.09% | ||
| Jul 26, 1 AM | $0.304 | +0.43% | ||
| Jul 26, 12 AM | $0.303 | -0.02% | ||
| Jul 25, 10 PM | $0.303 | +0.00% | ||
| Jul 25, 8 PM | $0.302 | +0.45% | ||
| Jul 25, 7 PM | $0.301 | +0.00% | ||
| Jul 25, 6 PM | $0.301 | +0.15% | ||
| Jul 25, 5 PM | $0.3 | +0.24% | ||
| Jul 25, 4 PM | $0.299 | +0.15% | ||
| Jul 25, 3 PM | $0.299 | +0.00% | ||
| Jul 25, 1 PM | $0.298 | +0.00% | ||
| Jul 25, 12 PM | $0.298 | +0.00% | ||
| Jul 25, 11 AM | $0.298 | +0.15% | ||
| Jul 25, 10 AM | $0.297 | +0.00% | ||
| Jul 25, 9 AM | $0.297 | +0.00% | ||
| Jul 25, 7 AM | $0.296 | +0.44% | ||
| Jul 25, 6 AM | $0.294 | +0.00% | ||
| Jul 25, 5 AM | $0.294 | +0.00% | ||
| Jul 25, 4 AM | $0.294 | +0.18% | ||
| Jul 24, 9 PM | $0.293 | +0.00% | ||
| Jul 24, 8 PM | $0.293 | +0.00% | ||
| Jul 24, 7 PM | $0.292 | +0.03% | ||
| Jul 24, 6 PM | $0.292 | +0.00% | ||
| Jul 24, 5 PM | $0.291 | -0.05% | ||
| Jul 24, 3 PM | $0.292 | +0.00% | ||
| Jul 24, 2 PM | $0.291 | +0.15% | ||
| Jul 24, 11 AM | $0.291 | +0.00% | ||
| Jul 24, 10 AM | $0.291 | +0.14% | ||
| Jul 24, 9 AM | $0.29 | +0.00% | ||
| Jul 24, 8 AM | $0.29 | +0.00% | ||
| Jul 24, 7 AM | $0.289 | +0.13% | ||
| Jul 24, 6 AM | $0.289 | +0.00% | ||
| Jul 24, 5 AM | $0.289 | +0.30% | ||
| Jul 24, 4 AM | $0.288 | +0.00% | ||
| Jul 24, 2 AM | $0.287 | +0.00% | ||
| Jul 23, 11 PM | $0.287 | -0.19% | ||
| Jul 23, 10 PM | $0.288 | +0.00% | ||
| Jul 23, 9 PM | $0.287 | +0.00% | ||
| Jul 23, 7 PM | $0.287 | +0.15% | ||
| Jul 23, 6 PM | $0.286 | +0.16% | ||
| Jul 23, 5 PM | $0.285 | +0.00% | ||
| Jul 23, 4 PM | $0.285 | +0.05% | ||