SmartGlobalToken Historical Data

SGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.451
+0.19%
$ -- $ 3,062
Mar 19, 2 PM $ 0.449
+0.05%
$ -- $ 3,432
Mar 19, 12 PM $ 0.45
+0.00%
$ -- $ 4,284
Mar 19, 11 AM $ 0.452
-0.23%
$ -- $ 4,391
Mar 19, 10 AM $ 0.451
+0.14%
$ -- $ 9,446
Mar 19, 9 AM $ 0.451
+1.27%
$ -- $ 9,811
Mar 19, 8 AM $ 0.446
+0.83%
$ -- $ 9,643
Mar 19, 7 AM $ 0.442
+0.27%
$ -- $ 10,027
Mar 19, 6 AM $ 0.441
-2.75%
$ -- $ 11,234
Mar 19, 5 AM $ 0.454
+0.15%
$ -- $ 12,203
Mar 19, 4 AM $ 0.453
+0.08%
$ -- $ 14,502
Mar 19, 3 AM $ 0.453
+0.18%
$ -- $ 14,486
Mar 19, 2 AM $ 0.452
+0.17%
$ -- $ 14,479
Mar 19, 1 AM $ 0.452
-0.11%
$ -- $ 14,421
Mar 19, 12 AM $ 0.452
+0.13%
$ -- $ 14,603
Mar 18, 11 PM $ 0.452
+0.14%
$ -- $ 14,659
Mar 18, 8 PM $ 0.45
+0.00%
$ -- $ 15,287
Mar 18, 7 PM $ 0.45
-0.14%
$ -- $ 15,392
Mar 18, 6 PM $ 0.45
-0.03%
$ -- $ 15,540
Mar 18, 5 PM $ 0.45
+0.05%
$ -- $ 16,186
Mar 18, 4 PM $ 0.45
-0.14%
$ -- $ 16,548
Mar 18, 3 PM $ 0.451
-1.07%
$ -- $ 16,533
Mar 18, 2 PM $ 0.455
+0.18%
$ -- $ 16,267
Mar 18, 1 PM $ 0.454
+1.01%
$ -- $ 16,183
Mar 18, 12 PM $ 0.45
+2.05%
$ -- $ 16,156
Mar 18, 11 AM $ 0.439
-9.13%
$ -- $ 15,854
Mar 18, 10 AM $ 0.484
-0.11%
$ -- $ 10,794
Mar 18, 9 AM $ 0.484
-1.14%
$ -- $ 10,557
Mar 18, 8 AM $ 0.49
+0.01%
$ -- $ 11,013
Mar 18, 7 AM $ 0.489
+1.20%
$ -- $ 11,017
Mar 18, 6 AM $ 0.482
+2.52%
$ -- $ 10,070
Mar 18, 5 AM $ 0.47
-8.24%
$ -- $ 8,425
Mar 18, 4 AM $ 0.513
+0.12%
$ -- $ 5,917
Mar 18, 3 AM $ 0.512
+0.29%
$ -- $ 6,011
Mar 18, 1 AM $ 0.513
+0.08%
$ -- $ 5,964
Mar 18, 12 AM $ 0.512
-0.44%
$ -- $ 5,906
Mar 17, 11 PM $ 0.514
+0.00%
$ -- $ 5,919
Mar 17, 10 PM $ 0.509
+0.17%
$ -- $ 5,717
Mar 17, 9 PM $ 0.507
-0.19%
$ -- $ 5,222
Mar 17, 8 PM $ 0.508
+0.21%
$ -- $ 5,288
Mar 17, 7 PM $ 0.507
+0.51%
$ -- $ 5,497
Mar 17, 6 PM $ 0.504
-1.66%
$ -- $ 5,163
Mar 17, 5 PM $ 0.514
-0.32%
$ -- $ 5,482
Mar 17, 4 PM $ 0.516
+0.12%
$ -- $ 6,146
Mar 17, 3 PM $ 0.515
-0.19%
$ -- $ 6,345
Mar 17, 2 PM $ 0.517
-0.32%
$ -- $ 6,563
Mar 17, 1 PM $ 0.518
+1.26%
$ -- $ 6,610
Mar 17, 12 PM $ 0.512
-0.56%
$ -- $ 6,811
Mar 17, 11 AM $ 0.515
-0.36%
$ -- $ 6,656
Mar 17, 10 AM $ 0.517
+0.11%
$ -- $ 6,688