Coinranking
SmartGlobalToken Historical Data
SGT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 1 PM | $0.41 | +0.48% | ||
| Jul 29, 12 PM | $0.407 | +0.70% | ||
| Jul 29, 11 AM | $0.404 | -0.71% | ||
| Jul 29, 10 AM | $0.407 | +0.12% | ||
| Jul 29, 9 AM | $0.407 | +0.80% | ||
| Jul 29, 8 AM | $0.403 | +0.49% | ||
| Jul 29, 7 AM | $0.401 | +0.30% | ||
| Jul 29, 6 AM | $0.398 | +1.10% | ||
| Jul 29, 5 AM | $0.393 | +0.44% | ||
| Jul 29, 4 AM | $0.392 | +0.59% | ||
| Jul 29, 1 AM | $0.389 | +0.13% | ||
| Jul 29, 12 AM | $0.388 | +0.00% | ||
| Jul 28, 10 PM | $0.388 | +0.00% | ||
| Jul 28, 7 PM | $0.387 | +1.03% | ||
| Jul 28, 6 PM | $0.383 | +0.80% | ||
| Jul 28, 5 PM | $0.379 | +0.36% | ||
| Jul 28, 4 PM | $0.377 | +0.30% | ||
| Jul 28, 3 PM | $0.376 | +1.05% | ||
| Jul 28, 2 PM | $0.371 | +0.95% | ||
| Jul 28, 1 PM | $0.367 | +0.04% | ||
| Jul 28, 12 PM | $0.367 | +0.93% | ||
| Jul 28, 11 AM | $0.364 | +0.20% | ||
| Jul 28, 10 AM | $0.363 | +2.13% | ||
| Jul 28, 9 AM | $0.355 | +1.39% | ||
| Jul 28, 8 AM | $0.35 | +2.30% | ||
| Jul 28, 7 AM | $0.341 | +0.02% | ||
| Jul 28, 6 AM | $0.34 | +0.47% | ||
| Jul 28, 5 AM | $0.338 | +1.10% | ||
| Jul 27, 9 PM | $0.334 | +0.00% | ||
| Jul 27, 7 PM | $0.334 | -0.06% | ||
| Jul 27, 6 PM | $0.333 | -0.06% | ||
| Jul 27, 3 PM | $0.334 | +0.57% | ||
| Jul 27, 10 AM | $0.332 | +1.33% | ||
| Jul 27, 9 AM | $0.328 | +0.63% | ||
| Jul 27, 8 AM | $0.326 | +0.60% | ||
| Jul 27, 7 AM | $0.324 | +0.67% | ||
| Jul 27, 6 AM | $0.321 | +0.21% | ||
| Jul 27, 5 AM | $0.32 | +0.14% | ||
| Jul 27, 4 AM | $0.319 | +0.52% | ||
| Jul 27, 3 AM | $0.317 | +0.14% | ||
| Jul 27, 2 AM | $0.317 | +0.00% | ||
| Jul 27, 12 AM | $0.316 | +0.41% | ||
| Jul 26, 8 PM | $0.314 | +0.26% | ||
| Jul 26, 7 PM | $0.313 | +0.10% | ||
| Jul 26, 6 PM | $0.312 | +0.06% | ||
| Jul 26, 5 PM | $0.311 | +0.38% | ||
| Jul 26, 4 PM | $0.311 | +0.00% | ||
| Jul 26, 3 PM | $0.311 | +0.14% | ||
| Jul 26, 2 PM | $0.311 | +0.00% | ||
| Jul 26, 1 PM | $0.31 | +0.03% | ||