Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartGlobalToken Historical Data

SGT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.347
+0.00%
$-- $1,722
Jul 31, 8 PM $0.346
+0.27%
$-- $1,687
Jul 31, 7 PM $0.345
+0.01%
$-- $1,668
Jul 31, 6 PM $0.344
+0.30%
$-- $1,671
Jul 31, 5 PM $0.343
+0.14%
$-- $1,701
Jul 31, 4 PM $0.342
-0.18%
$-- $1,819
Jul 31, 3 PM $0.342
+0.33%
$-- $1,798
Jul 31, 2 PM $0.34
+0.00%
$-- $1,872
Jul 31, 1 PM $0.34
+0.00%
$-- $1,950
Jul 31, 12 PM $0.34
+0.56%
$-- $2,085
Jul 31, 11 AM $0.338
+0.00%
$-- $2,133
Jul 31, 10 AM $0.338
+0.28%
$-- $2,564
Jul 31, 9 AM $0.337
-0.02%
$-- $2,732
Jul 31, 8 AM $0.336
+1.27%
$-- $2,735
Jul 31, 7 AM $0.331
+0.85%
$-- $2,764
Jul 31, 6 AM $0.328
-0.02%
$-- $3,305
Jul 31, 5 AM $0.328
+0.06%
$-- $3,667
Jul 31, 4 AM $0.327
+0.79%
$-- $8,171
Jul 31, 3 AM $0.324
+0.54%
$-- $8,965
Jul 31, 2 AM $0.321
+0.28%
$-- $8,953
Jul 30, 11 PM $0.32
+0.00%
$-- $8,943
Jul 30, 10 PM $0.32
+0.00%
$-- $8,918
Jul 30, 9 PM $0.32
+0.06%
$-- $8,990
Jul 30, 7 PM $0.32
+0.14%
$-- $9,524
Jul 30, 6 PM $0.319
-0.03%
$-- $9,558
Jul 30, 5 PM $0.318
-0.10%
$-- $9,605
Jul 30, 4 PM $0.318
+0.28%
$-- $10,074
Jul 30, 3 PM $0.317
+0.13%
$-- $10,373
Jul 30, 2 PM $0.317
-0.20%
$-- $10,305
Jul 30, 1 PM $0.318
-0.50%
$-- $10,490
Jul 30, 12 PM $0.321
+0.00%
$-- $10,589
Jul 30, 11 AM $0.321
-0.28%
$-- $10,593
Jul 30, 10 AM $0.33
+0.14%
$-- $10,227
Jul 30, 9 AM $0.33
-0.02%
$-- $10,364
Jul 30, 8 AM $0.33
-0.43%
$-- $10,296
Jul 30, 7 AM $0.331
-1.64%
$-- $10,109
Jul 30, 6 AM $0.337
-2.08%
$-- $9,541
Jul 30, 5 AM $0.345
-20.44%
$-- $9,479
Jul 30, 4 AM $0.434
-4.40%
$-- $5,008
Jul 30, 3 AM $0.453
+0.26%
$-- $4,259
Jul 30, 1 AM $0.453
+0.00%
$-- $4,145
Jul 29, 10 PM $0.453
+0.34%
$-- $4,230
Jul 29, 9 PM $0.451
+0.00%
$-- $4,148
Jul 29, 8 PM $0.451
+1.31%
$-- $4,126
Jul 29, 7 PM $0.44
+0.29%
$-- $3,606
Jul 29, 6 PM $0.438
+0.22%
$-- $3,799
Jul 29, 5 PM $0.437
+3.16%
$-- $3,785
Jul 29, 4 PM $0.423
+0.33%
$-- $3,550
Jul 29, 3 PM $0.422
+1.62%
$-- $3,489
Jul 29, 2 PM $0.415
+1.18%
$-- $3,413