Coinranking
SmartGlobalToken Historical Data
SGT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 1 PM | $0.356 | +0.00% | ||
| Aug 3, 12 PM | $0.355 | +0.00% | ||
| Aug 3, 11 AM | $0.355 | +0.01% | ||
| Aug 3, 10 AM | $0.355 | +0.17% | ||
| Aug 3, 9 AM | $0.354 | +0.14% | ||
| Aug 3, 8 AM | $0.354 | +0.14% | ||
| Aug 3, 7 AM | $0.353 | +0.00% | ||
| Aug 3, 6 AM | $0.353 | -0.12% | ||
| Aug 3, 5 AM | $0.353 | -0.22% | ||
| Aug 3, 3 AM | $0.354 | +0.00% | ||
| Aug 3, 2 AM | $0.354 | -0.03% | ||
| Aug 2, 10 PM | $0.353 | +0.03% | ||
| Aug 2, 8 PM | $0.353 | +0.14% | ||
| Aug 2, 7 PM | $0.352 | +0.00% | ||
| Aug 2, 6 PM | $0.352 | +0.00% | ||
| Aug 2, 5 PM | $0.351 | +0.04% | ||
| Aug 2, 3 PM | $0.351 | -0.02% | ||
| Aug 2, 2 PM | $0.35 | +0.00% | ||
| Aug 2, 1 PM | $0.35 | -0.23% | ||
| Aug 2, 12 PM | $0.35 | +0.00% | ||
| Aug 2, 11 AM | $0.35 | +0.00% | ||
| Aug 2, 10 AM | $0.35 | +0.05% | ||
| Aug 2, 9 AM | $0.349 | +0.16% | ||
| Aug 2, 8 AM | $0.349 | +0.14% | ||
| Aug 2, 7 AM | $0.349 | -0.06% | ||
| Aug 2, 6 AM | $0.349 | +0.00% | ||
| Aug 2, 4 AM | $0.349 | +0.00% | ||
| Aug 2, 3 AM | $0.349 | +0.12% | ||
| Aug 2, 2 AM | $0.348 | +0.00% | ||
| Aug 1, 10 PM | $0.348 | +0.01% | ||
| Aug 1, 9 PM | $0.347 | +0.00% | ||
| Aug 1, 8 PM | $0.347 | -0.02% | ||
| Aug 1, 7 PM | $0.348 | +0.03% | ||
| Aug 1, 6 PM | $0.347 | -0.02% | ||
| Aug 1, 5 PM | $0.347 | -0.69% | ||
| Aug 1, 4 PM | $0.349 | +0.27% | ||
| Aug 1, 3 PM | $0.348 | +0.04% | ||
| Aug 1, 2 PM | $0.348 | +0.17% | ||
| Aug 1, 1 PM | $0.347 | -0.13% | ||
| Aug 1, 12 PM | $0.347 | -0.08% | ||
| Aug 1, 11 AM | $0.347 | +0.00% | ||
| Aug 1, 10 AM | $0.348 | +0.00% | ||
| Aug 1, 9 AM | $0.348 | +0.17% | ||
| Aug 1, 8 AM | $0.35 | +0.14% | ||
| Aug 1, 7 AM | $0.35 | +0.07% | ||
| Aug 1, 6 AM | $0.349 | -0.31% | ||
| Aug 1, 5 AM | $0.35 | +0.27% | ||
| Aug 1, 2 AM | $0.348 | +0.26% | ||
| Aug 1, 1 AM | $0.347 | +0.00% | ||
| Jul 31, 10 PM | $0.347 | +0.00% | ||