SmartGlobalToken Historical Data

SGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.26
-2.66%
$ -- $ 3,571
Mar 27, 1 PM $ 0.268
-0.76%
$ -- $ 3,210
Mar 27, 12 PM $ 0.27
-0.05%
$ -- $ 3,163
Mar 27, 11 AM $ 0.27
-0.32%
$ -- $ 3,214
Mar 27, 10 AM $ 0.271
+0.00%
$ -- $ 3,393
Mar 27, 9 AM $ 0.27
-0.94%
$ -- $ 3,622
Mar 27, 8 AM $ 0.272
+0.00%
$ -- $ 6,625
Mar 27, 7 AM $ 0.276
-1.11%
$ -- $ 6,524
Mar 27, 6 AM $ 0.279
-0.13%
$ -- $ 6,279
Mar 27, 5 AM $ 0.28
-1.23%
$ -- $ 6,262
Mar 27, 4 AM $ 0.283
-0.33%
$ -- $ 6,321
Mar 27, 3 AM $ 0.284
+0.22%
$ -- $ 6,315
Mar 27, 2 AM $ 0.284
+0.00%
$ -- $ 6,472
Mar 26, 11 PM $ 0.285
+0.00%
$ -- $ 6,427
Mar 26, 10 PM $ 0.283
+0.00%
$ -- $ 6,420
Mar 26, 9 PM $ 0.282
+0.00%
$ -- $ 6,347
Mar 26, 8 PM $ 0.291
+0.18%
$ -- $ 5,862
Mar 26, 7 PM $ 0.291
+0.00%
$ -- $ 5,822
Mar 26, 6 PM $ 0.291
-1.13%
$ -- $ 5,849
Mar 26, 5 PM $ 0.294
-0.86%
$ -- $ 5,813
Mar 26, 4 PM $ 0.297
-1.05%
$ -- $ 5,565
Mar 26, 3 PM $ 0.302
-1.29%
$ -- $ 5,453
Mar 26, 2 PM $ 0.306
+0.12%
$ -- $ 5,300
Mar 26, 1 PM $ 0.308
+0.00%
$ -- $ 5,205
Mar 26, 12 PM $ 0.308
-0.34%
$ -- $ 5,343
Mar 26, 11 AM $ 0.309
-0.18%
$ -- $ 6,424
Mar 26, 10 AM $ 0.309
-0.23%
$ -- $ 6,315
Mar 26, 9 AM $ 0.31
-0.30%
$ -- $ 3,186
Mar 26, 8 AM $ 0.312
+0.04%
$ -- $ 3,252
Mar 26, 7 AM $ 0.313
-0.15%
$ -- $ 3,231
Mar 26, 6 AM $ 0.314
+0.02%
$ -- $ 3,215
Mar 26, 5 AM $ 0.315
+1.53%
$ -- $ 3,311
Mar 26, 4 AM $ 0.31
-0.35%
$ -- $ 3,147
Mar 25, 11 PM $ 0.313
+0.00%
$ -- $ 3,119
Mar 25, 10 PM $ 0.314
+0.00%
$ -- $ 3,088
Mar 25, 9 PM $ 0.314
+0.01%
$ -- $ 3,081
Mar 25, 8 PM $ 0.314
+0.13%
$ -- $ 3,042
Mar 25, 7 PM $ 0.314
-0.23%
$ -- $ 3,001
Mar 25, 6 PM $ 0.314
-0.37%
$ -- $ 3,020
Mar 25, 5 PM $ 0.317
-0.07%
$ -- $ 2,863
Mar 25, 4 PM $ 0.316
-0.35%
$ -- $ 2,709
Mar 25, 3 PM $ 0.317
-0.75%
$ -- $ 2,768
Mar 25, 2 PM $ 0.319
-12.98%
$ -- $ 3,406
Mar 25, 1 PM $ 0.371
-5.70%
$ -- $ 4,013
Mar 25, 11 AM $ 0.341
+0.28%
$ -- $ 2,771
Mar 25, 10 AM $ 0.341
+0.02%
$ -- $ 2,810
Mar 25, 9 AM $ 0.343
-0.95%
$ -- $ 2,914
Mar 25, 8 AM $ 0.346
-0.61%
$ -- $ 2,746
Mar 25, 7 AM $ 0.347
+0.00%
$ -- $ 2,727
Mar 25, 6 AM $ 0.347
-0.58%
$ -- $ 2,805