SmartGlobalToken Historical Data

SGT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.278
+0.36%
$ -- $ 1,278
Mar 30, 9 AM $ 0.277
+0.32%
$ -- $ 1,328
Mar 30, 8 AM $ 0.276
+0.09%
$ -- $ 1,579
Mar 30, 7 AM $ 0.276
-0.29%
$ -- $ 1,574
Mar 30, 4 AM $ 0.277
+0.00%
$ -- $ 1,557
Mar 30, 3 AM $ 0.277
+0.01%
$ -- $ 1,570
Mar 29, 8 PM $ 0.277
+0.00%
$ -- $ 1,604
Mar 29, 7 PM $ 0.277
+0.30%
$ -- $ 1,539
Mar 29, 6 PM $ 0.276
+0.08%
$ -- $ 1,840
Mar 29, 5 PM $ 0.275
+0.01%
$ -- $ 1,783
Mar 29, 4 PM $ 0.276
+0.28%
$ -- $ 1,771
Mar 29, 3 PM $ 0.275
+0.25%
$ -- $ 1,739
Mar 29, 2 PM $ 0.275
+0.43%
$ -- $ 1,841
Mar 29, 1 PM $ 0.273
+0.05%
$ -- $ 1,771
Mar 29, 12 PM $ 0.272
-0.51%
$ -- $ 1,766
Mar 29, 11 AM $ 0.274
+0.19%
$ -- $ 1,675
Mar 29, 10 AM $ 0.273
+0.11%
$ -- $ 1,632
Mar 29, 9 AM $ 0.272
-0.35%
$ -- $ 1,632
Mar 29, 8 AM $ 0.272
+0.15%
$ -- $ 1,551
Mar 29, 7 AM $ 0.272
+0.16%
$ -- $ 1,498
Mar 29, 6 AM $ 0.271
+0.16%
$ -- $ 1,541
Mar 29, 5 AM $ 0.271
+0.00%
$ -- $ 2,019
Mar 29, 4 AM $ 0.271
+0.06%
$ -- $ 2,141
Mar 29, 2 AM $ 0.271
+0.34%
$ -- $ 3,753
Mar 29, 1 AM $ 0.269
+0.18%
$ -- $ 3,731
Mar 28, 8 PM $ 0.268
+0.08%
$ -- $ 3,661
Mar 28, 7 PM $ 0.267
+1.05%
$ -- $ 3,681
Mar 28, 6 PM $ 0.264
-0.24%
$ -- $ 3,396
Mar 28, 5 PM $ 0.264
+0.04%
$ -- $ 3,621
Mar 28, 4 PM $ 0.263
+0.12%
$ -- $ 3,695
Mar 28, 3 PM $ 0.264
-0.15%
$ -- $ 3,606
Mar 28, 2 PM $ 0.264
-0.16%
$ -- $ 3,816
Mar 28, 1 PM $ 0.265
-0.10%
$ -- $ 4,217
Mar 28, 12 PM $ 0.265
+0.07%
$ -- $ 4,227
Mar 28, 11 AM $ 0.265
-0.20%
$ -- $ 4,250
Mar 28, 10 AM $ 0.266
+0.16%
$ -- $ 4,211
Mar 28, 9 AM $ 0.265
-0.70%
$ -- $ 4,287
Mar 28, 8 AM $ 0.267
+0.24%
$ -- $ 4,159
Mar 28, 7 AM $ 0.266
+0.07%
$ -- $ 4,073
Mar 28, 6 AM $ 0.266
-2.70%
$ -- $ 4,526
Mar 28, 5 AM $ 0.273
-0.44%
$ -- $ 4,144
Mar 28, 4 AM $ 0.273
+0.20%
$ -- $ 4,128
Mar 28, 3 AM $ 0.273
+7.61%
$ -- $ 3,918
Mar 28, 2 AM $ 0.253
+0.95%
$ -- $ 2,716
Mar 27, 8 PM $ 0.249
-0.15%
$ -- $ 2,737
Mar 27, 7 PM $ 0.25
+0.00%
$ -- $ 3,252
Mar 27, 6 PM $ 0.251
+0.03%
$ -- $ 3,295
Mar 27, 5 PM $ 0.254
-0.28%
$ -- $ 3,209
Mar 27, 4 PM $ 0.255
-0.07%
$ -- $ 3,321
Mar 27, 3 PM $ 0.256
-1.73%
$ -- $ 3,693