Coinranking
SmartGlobalToken Historical Data
SGT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2 AM | $0.362 | +0.00% | ||
| Aug 6, 12 AM | $0.362 | +0.00% | ||
| Aug 5, 10 PM | $0.362 | +0.02% | ||
| Aug 5, 9 PM | $0.362 | +0.00% | ||
| Aug 5, 8 PM | $0.362 | +0.00% | ||
| Aug 5, 7 PM | $0.361 | +0.00% | ||
| Aug 5, 6 PM | $0.362 | +0.22% | ||
| Aug 5, 5 PM | $0.361 | -0.25% | ||
| Aug 5, 4 PM | $0.362 | +0.00% | ||
| Aug 5, 3 PM | $0.362 | +0.41% | ||
| Aug 5, 2 PM | $0.361 | +0.00% | ||
| Aug 5, 1 PM | $0.36 | +0.00% | ||
| Aug 5, 12 PM | $0.361 | +0.13% | ||
| Aug 5, 11 AM | $0.36 | +0.28% | ||
| Aug 5, 10 AM | $0.359 | -0.22% | ||
| Aug 5, 9 AM | $0.359 | -0.15% | ||
| Aug 5, 8 AM | $0.361 | -0.35% | ||
| Aug 5, 7 AM | $0.362 | +0.32% | ||
| Aug 5, 6 AM | $0.36 | +0.11% | ||
| Aug 5, 5 AM | $0.359 | +0.21% | ||
| Aug 5, 4 AM | $0.358 | +0.00% | ||
| Aug 5, 2 AM | $0.358 | +0.00% | ||
| Aug 5, 1 AM | $0.358 | +0.14% | ||
| Aug 4, 10 PM | $0.358 | +0.00% | ||
| Aug 4, 9 PM | $0.357 | +0.00% | ||
| Aug 4, 7 PM | $0.357 | +0.21% | ||
| Aug 4, 6 PM | $0.356 | +0.00% | ||
| Aug 4, 4 PM | $0.355 | +0.26% | ||
| Aug 4, 3 PM | $0.354 | +0.00% | ||
| Aug 4, 2 PM | $0.354 | -0.10% | ||
| Aug 4, 1 PM | $0.356 | -0.24% | ||
| Aug 4, 12 PM | $0.357 | +0.00% | ||
| Aug 4, 11 AM | $0.357 | -0.51% | ||
| Aug 4, 10 AM | $0.359 | +0.22% | ||
| Aug 4, 9 AM | $0.358 | +0.14% | ||
| Aug 4, 8 AM | $0.358 | +0.13% | ||
| Aug 4, 7 AM | $0.358 | +0.00% | ||
| Aug 4, 6 AM | $0.357 | +0.12% | ||
| Aug 4, 5 AM | $0.357 | -0.36% | ||
| Aug 4, 4 AM | $0.359 | -0.09% | ||
| Aug 4, 3 AM | $0.358 | +0.13% | ||
| Aug 4, 1 AM | $0.358 | +0.00% | ||
| Aug 4, 12 AM | $0.357 | +0.00% | ||
| Aug 3, 11 PM | $0.357 | +0.08% | ||
| Aug 3, 10 PM | $0.357 | +0.00% | ||
| Aug 3, 8 PM | $0.356 | +0.00% | ||
| Aug 3, 7 PM | $0.356 | +0.00% | ||
| Aug 3, 6 PM | $0.355 | -0.54% | ||
| Aug 3, 5 PM | $0.356 | +0.00% | ||
| Aug 3, 2 PM | $0.356 | +0.00% | ||