Coinranking
SmartGlobalToken Historical Data
SGT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 7 PM | $0.337 | -0.93% | ||
| Aug 8, 6 PM | $0.34 | +0.00% | ||
| Aug 8, 5 PM | $0.339 | +0.14% | ||
| Aug 8, 4 PM | $0.339 | -0.11% | ||
| Aug 8, 3 PM | $0.34 | -0.03% | ||
| Aug 8, 2 PM | $0.34 | +0.00% | ||
| Aug 8, 1 PM | $0.339 | +0.00% | ||
| Aug 8, 11 AM | $0.338 | -0.14% | ||
| Aug 8, 10 AM | $0.34 | -0.26% | ||
| Aug 8, 9 AM | $0.34 | +0.00% | ||
| Aug 8, 7 AM | $0.34 | -0.54% | ||
| Aug 8, 6 AM | $0.342 | -0.06% | ||
| Aug 8, 5 AM | $0.343 | +0.00% | ||
| Aug 8, 4 AM | $0.342 | +0.00% | ||
| Aug 8, 3 AM | $0.343 | +0.00% | ||
| Aug 8, 12 AM | $0.343 | +0.00% | ||
| Aug 7, 9 PM | $0.343 | +0.00% | ||
| Aug 7, 8 PM | $0.343 | +0.00% | ||
| Aug 7, 7 PM | $0.343 | -0.04% | ||
| Aug 7, 5 PM | $0.343 | +0.00% | ||
| Aug 7, 4 PM | $0.343 | -0.05% | ||
| Aug 7, 3 PM | $0.343 | -0.04% | ||
| Aug 7, 2 PM | $0.343 | +0.00% | ||
| Aug 7, 1 PM | $0.343 | +0.11% | ||
| Aug 7, 12 PM | $0.343 | +0.19% | ||
| Aug 7, 11 AM | $0.343 | -0.04% | ||
| Aug 7, 10 AM | $0.346 | +0.00% | ||
| Aug 7, 9 AM | $0.345 | -0.04% | ||
| Aug 7, 8 AM | $0.345 | +0.00% | ||
| Aug 7, 7 AM | $0.345 | +0.00% | ||
| Aug 7, 6 AM | $0.345 | +0.00% | ||
| Aug 7, 5 AM | $0.347 | -0.22% | ||
| Aug 7, 3 AM | $0.348 | -0.50% | ||
| Aug 7, 1 AM | $0.35 | -3.52% | ||
| Aug 7, 12 AM | $0.362 | +0.02% | ||
| Aug 6, 9 PM | $0.361 | +0.00% | ||
| Aug 6, 8 PM | $0.361 | +0.00% | ||
| Aug 6, 7 PM | $0.361 | +0.00% | ||
| Aug 6, 6 PM | $0.362 | +0.26% | ||
| Aug 6, 5 PM | $0.36 | +0.00% | ||
| Aug 6, 1 PM | $0.36 | +0.12% | ||
| Aug 6, 12 PM | $0.359 | +0.00% | ||
| Aug 6, 11 AM | $0.359 | +0.22% | ||
| Aug 6, 10 AM | $0.359 | +0.67% | ||
| Aug 6, 8 AM | $0.357 | -0.41% | ||
| Aug 6, 7 AM | $0.358 | -0.03% | ||
| Aug 6, 6 AM | $0.36 | +0.00% | ||
| Aug 6, 5 AM | $0.359 | -0.01% | ||
| Aug 6, 4 AM | $0.359 | +0.00% | ||
| Aug 6, 3 AM | $0.359 | -0.04% | ||