Coinranking
SmartGlobalToken Historical Data
SGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2026 | $0.35 | -0.32% | ||
| Aug 13, 2026 | $0.351 | +1.27% | ||
| Aug 12, 2026 | $0.346 | -0.08% | ||
| Aug 11, 2026 | $0.346 | +2.04% | ||
| Aug 10, 2026 | $0.338 | +1.98% | ||
| Aug 9, 2026 | $0.332 | -0.28% | ||
| Aug 8, 2026 | $0.332 | -3.14% | ||
| Aug 7, 2026 | $0.343 | -5.18% | ||
| Aug 6, 2026 | $0.361 | -0.33% | ||
| Aug 5, 2026 | $0.362 | +1.29% | ||
| Aug 4, 2026 | $0.358 | +0.06% | ||
| Aug 3, 2026 | $0.357 | +0.88% | ||
| Aug 2, 2026 | $0.353 | +1.40% | ||
| Aug 1, 2026 | $0.348 | +0.33% | ||
| Jul 31, 2026 | $0.347 | +8.15% | ||
| Jul 30, 2026 | $0.32 | -29.34% | ||
| Jul 29, 2026 | $0.453 | +16.83% | ||
| Jul 28, 2026 | $0.388 | +15.98% | ||
| Jul 27, 2026 | $0.334 | +6.12% | ||
| Jul 26, 2026 | $0.314 | +3.74% | ||
| Jul 25, 2026 | $0.303 | +3.20% | ||
| Jul 24, 2026 | $0.293 | +1.92% | ||
| Jul 23, 2026 | $0.287 | +5.30% | ||
| Jul 22, 2026 | $0.273 | -4.43% | ||
| Jul 21, 2026 | $0.285 | +1.62% | ||
| Jul 20, 2026 | $0.28 | +1.13% | ||
| Jul 19, 2026 | $0.277 | +3.82% | ||
| Jul 18, 2026 | $0.266 | +0.64% | ||
| Jul 17, 2026 | $0.264 | +1.23% | ||
| Jul 16, 2026 | $0.26 | +3.44% | ||
| Jul 15, 2026 | $0.251 | +1.89% | ||
| Jul 14, 2026 | $0.246 | +1.61% | ||
| Jul 13, 2026 | $0.242 | +1.78% | ||
| Jul 12, 2026 | $0.237 | +1.85% | ||
| Jul 11, 2026 | $0.232 | +1.53% | ||
| Jul 10, 2026 | $0.229 | -0.28% | ||
| Jul 9, 2026 | $0.229 | +2.11% | ||
| Jul 8, 2026 | $0.225 | +1.87% | ||
| Jul 7, 2026 | $0.221 | +0.63% | ||
| Jul 6, 2026 | $0.219 | +3.26% | ||
| Jul 5, 2026 | $0.21 | +1.54% | ||
| Jul 4, 2026 | $0.206 | -10.62% | ||
| Jul 3, 2026 | $0.229 | +1.89% | ||
| Jul 2, 2026 | $0.223 | +1.78% | ||
| Jul 1, 2026 | $0.219 | -1.04% | ||
| Jun 30, 2026 | $0.219 | +0.76% | ||
| Jun 29, 2026 | $0.217 | +0.57% | ||
| Jun 28, 2026 | $0.215 | +0.31% | ||
| Jun 27, 2026 | $0.214 | -0.23% | ||
| Jun 26, 2026 | $0.214 | +0.00% | ||