Coinranking
SmartGlobalToken Historical Data
SGT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 7 AM | $0.345 | -0.06% | ||
| Aug 12, 6 AM | $0.345 | -0.50% | ||
| Aug 12, 5 AM | $0.346 | +0.00% | ||
| Aug 12, 3 AM | $0.346 | +0.00% | ||
| Aug 12, 2 AM | $0.346 | +0.00% | ||
| Aug 12, 1 AM | $0.346 | +0.00% | ||
| Aug 11, 8 PM | $0.346 | +0.12% | ||
| Aug 11, 7 PM | $0.345 | +0.14% | ||
| Aug 11, 5 PM | $0.344 | +0.00% | ||
| Aug 11, 2 PM | $0.344 | +0.00% | ||
| Aug 11, 12 PM | $0.343 | +0.00% | ||
| Aug 11, 11 AM | $0.343 | -0.02% | ||
| Aug 11, 10 AM | $0.342 | +0.00% | ||
| Aug 11, 9 AM | $0.342 | -0.23% | ||
| Aug 11, 8 AM | $0.342 | +0.00% | ||
| Aug 11, 6 AM | $0.341 | +0.00% | ||
| Aug 11, 4 AM | $0.341 | +0.38% | ||
| Aug 11, 2 AM | $0.339 | +0.01% | ||
| Aug 10, 10 PM | $0.338 | +0.00% | ||
| Aug 10, 9 PM | $0.338 | +0.00% | ||
| Aug 10, 8 PM | $0.337 | +0.29% | ||
| Aug 10, 7 PM | $0.335 | +0.10% | ||
| Aug 10, 6 PM | $0.334 | +0.06% | ||
| Aug 10, 5 PM | $0.333 | +0.00% | ||
| Aug 10, 3 PM | $0.333 | +0.25% | ||
| Aug 10, 2 PM | $0.332 | +0.00% | ||
| Aug 10, 1 PM | $0.331 | -0.09% | ||
| Aug 10, 12 PM | $0.331 | +0.00% | ||
| Aug 10, 11 AM | $0.331 | +0.00% | ||
| Aug 10, 8 AM | $0.332 | +0.20% | ||
| Aug 10, 7 AM | $0.331 | +0.01% | ||
| Aug 10, 6 AM | $0.332 | -0.01% | ||
| Aug 10, 5 AM | $0.331 | +0.00% | ||
| Aug 10, 3 AM | $0.332 | -0.21% | ||
| Aug 10, 2 AM | $0.333 | +0.16% | ||
| Aug 10, 1 AM | $0.332 | +0.14% | ||
| Aug 9, 10 PM | $0.332 | +0.00% | ||
| Aug 9, 8 PM | $0.331 | +0.00% | ||
| Aug 9, 5 PM | $0.331 | +0.00% | ||
| Aug 9, 4 PM | $0.332 | +0.00% | ||
| Aug 9, 2 PM | $0.331 | -0.17% | ||
| Aug 9, 1 PM | $0.332 | +0.00% | ||
| Aug 9, 12 PM | $0.333 | +0.00% | ||
| Aug 9, 11 AM | $0.332 | -0.02% | ||
| Aug 9, 10 AM | $0.333 | +0.00% | ||
| Aug 9, 8 AM | $0.332 | -0.09% | ||
| Aug 9, 7 AM | $0.332 | +0.14% | ||
| Aug 9, 4 AM | $0.333 | +0.00% | ||
| Aug 9, 12 AM | $0.333 | +0.00% | ||
| Aug 8, 9 PM | $0.332 | -0.79% | ||