Coinranking
SmartGlobalToken Historical Data
SGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 9 AM | $0.35 | +0.00% | ||
| Aug 15, 8 AM | $0.351 | +0.14% | ||
| Aug 15, 5 AM | $0.351 | +0.00% | ||
| Aug 15, 12 AM | $0.351 | +0.00% | ||
| Aug 14, 8 PM | $0.35 | +0.00% | ||
| Aug 14, 7 PM | $0.35 | +0.11% | ||
| Aug 14, 6 PM | $0.349 | +0.00% | ||
| Aug 14, 5 PM | $0.349 | +0.00% | ||
| Aug 14, 4 PM | $0.349 | +0.00% | ||
| Aug 14, 3 PM | $0.35 | +0.00% | ||
| Aug 14, 2 PM | $0.35 | -0.01% | ||
| Aug 14, 1 PM | $0.35 | +0.11% | ||
| Aug 14, 12 PM | $0.35 | +0.00% | ||
| Aug 14, 11 AM | $0.349 | +0.00% | ||
| Aug 14, 10 AM | $0.35 | +0.00% | ||
| Aug 14, 9 AM | $0.35 | +0.00% | ||
| Aug 14, 8 AM | $0.35 | -0.58% | ||
| Aug 14, 7 AM | $0.351 | +0.00% | ||
| Aug 14, 6 AM | $0.351 | +0.00% | ||
| Aug 14, 5 AM | $0.35 | +0.14% | ||
| Aug 14, 4 AM | $0.349 | -0.43% | ||
| Aug 14, 3 AM | $0.351 | +0.00% | ||
| Aug 14, 1 AM | $0.35 | +0.00% | ||
| Aug 14, 12 AM | $0.351 | -0.04% | ||
| Aug 13, 8 PM | $0.351 | +0.17% | ||
| Aug 13, 7 PM | $0.351 | +0.00% | ||
| Aug 13, 6 PM | $0.35 | +0.00% | ||
| Aug 13, 3 PM | $0.349 | +0.00% | ||
| Aug 13, 2 PM | $0.349 | +0.00% | ||
| Aug 13, 1 PM | $0.348 | +0.00% | ||
| Aug 13, 12 PM | $0.348 | +0.18% | ||
| Aug 13, 10 AM | $0.347 | -0.11% | ||
| Aug 13, 9 AM | $0.347 | +0.00% | ||
| Aug 13, 7 AM | $0.346 | -0.13% | ||
| Aug 13, 6 AM | $0.347 | +0.17% | ||
| Aug 13, 5 AM | $0.348 | -0.10% | ||
| Aug 13, 4 AM | $0.348 | +0.35% | ||
| Aug 13, 3 AM | $0.347 | +0.00% | ||
| Aug 13, 1 AM | $0.347 | +0.00% | ||
| Aug 13, 12 AM | $0.347 | +0.00% | ||
| Aug 12, 9 PM | $0.346 | +0.00% | ||
| Aug 12, 6 PM | $0.346 | +0.00% | ||
| Aug 12, 5 PM | $0.345 | +0.16% | ||
| Aug 12, 4 PM | $0.344 | +0.00% | ||
| Aug 12, 2 PM | $0.343 | +0.00% | ||
| Aug 12, 1 PM | $0.343 | +0.24% | ||
| Aug 12, 11 AM | $0.342 | +0.13% | ||
| Aug 12, 10 AM | $0.342 | -0.20% | ||
| Aug 12, 8 AM | $0.342 | -0.16% | ||
| Aug 12, 7 AM | $0.345 | -0.06% | ||