Coinranking
SmartGlobalToken Historical Data
SGT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 12 PM | $0.351 | +0.00% | ||
| Aug 18, 11 AM | $0.35 | +0.00% | ||
| Aug 18, 10 AM | $0.349 | -0.04% | ||
| Aug 18, 9 AM | $0.349 | +0.00% | ||
| Aug 18, 7 AM | $0.349 | +0.18% | ||
| Aug 18, 6 AM | $0.348 | +0.02% | ||
| Aug 18, 5 AM | $0.348 | -0.39% | ||
| Aug 18, 4 AM | $0.349 | +0.00% | ||
| Aug 18, 2 AM | $0.349 | +0.00% | ||
| Aug 17, 9 PM | $0.349 | +0.00% | ||
| Aug 17, 7 PM | $0.348 | +0.00% | ||
| Aug 17, 6 PM | $0.348 | +0.00% | ||
| Aug 17, 5 PM | $0.348 | +0.00% | ||
| Aug 17, 4 PM | $0.348 | -0.05% | ||
| Aug 17, 3 PM | $0.348 | +0.00% | ||
| Aug 17, 1 PM | $0.347 | +0.00% | ||
| Aug 17, 12 PM | $0.347 | +0.00% | ||
| Aug 17, 11 AM | $0.346 | -0.31% | ||
| Aug 17, 10 AM | $0.348 | +0.14% | ||
| Aug 17, 9 AM | $0.349 | -0.23% | ||
| Aug 17, 8 AM | $0.35 | -0.08% | ||
| Aug 17, 7 AM | $0.351 | -0.08% | ||
| Aug 17, 6 AM | $0.352 | +0.00% | ||
| Aug 17, 4 AM | $0.352 | +0.34% | ||
| Aug 17, 3 AM | $0.351 | +0.00% | ||
| Aug 17, 2 AM | $0.351 | +0.00% | ||
| Aug 16, 7 PM | $0.349 | +0.00% | ||
| Aug 16, 6 PM | $0.348 | +0.41% | ||
| Aug 16, 5 PM | $0.346 | +0.00% | ||
| Aug 16, 4 PM | $0.346 | +0.00% | ||
| Aug 16, 3 PM | $0.345 | +0.00% | ||
| Aug 16, 1 PM | $0.345 | +0.00% | ||
| Aug 16, 12 PM | $0.345 | +0.00% | ||
| Aug 16, 11 AM | $0.344 | +0.14% | ||
| Aug 16, 10 AM | $0.344 | +0.14% | ||
| Aug 16, 9 AM | $0.344 | +0.00% | ||
| Aug 16, 8 AM | $0.344 | -0.33% | ||
| Aug 16, 7 AM | $0.346 | +0.01% | ||
| Aug 16, 6 AM | $0.346 | -0.38% | ||
| Aug 16, 5 AM | $0.347 | +0.00% | ||
| Aug 16, 4 AM | $0.347 | +0.36% | ||
| Aug 16, 3 AM | $0.347 | +0.07% | ||
| Aug 15, 6 PM | $0.347 | -0.06% | ||
| Aug 15, 5 PM | $0.348 | +0.00% | ||
| Aug 15, 4 PM | $0.347 | +0.00% | ||
| Aug 15, 3 PM | $0.347 | +0.39% | ||
| Aug 15, 2 PM | $0.349 | +0.00% | ||
| Aug 15, 1 PM | $0.349 | +0.00% | ||
| Aug 15, 11 AM | $0.348 | -0.13% | ||
| Aug 15, 10 AM | $0.35 | +0.00% | ||