Coinranking
SmartGlobalToken Historical Data
SGT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 12 PM | $0.359 | -0.14% | ||
| Aug 21, 11 AM | $0.359 | -0.05% | ||
| Aug 21, 10 AM | $0.359 | +0.00% | ||
| Aug 21, 9 AM | $0.358 | +0.00% | ||
| Aug 21, 7 AM | $0.358 | -0.05% | ||
| Aug 21, 6 AM | $0.358 | +0.00% | ||
| Aug 21, 5 AM | $0.358 | +0.00% | ||
| Aug 21, 3 AM | $0.357 | +0.00% | ||
| Aug 21, 2 AM | $0.357 | +0.14% | ||
| Aug 20, 11 PM | $0.357 | +0.00% | ||
| Aug 20, 6 PM | $0.357 | +0.00% | ||
| Aug 20, 5 PM | $0.356 | -0.01% | ||
| Aug 20, 4 PM | $0.355 | +0.00% | ||
| Aug 20, 3 PM | $0.355 | +0.00% | ||
| Aug 20, 2 PM | $0.355 | +0.00% | ||
| Aug 20, 1 PM | $0.355 | +0.14% | ||
| Aug 20, 12 PM | $0.354 | +0.29% | ||
| Aug 20, 11 AM | $0.352 | +0.00% | ||
| Aug 20, 10 AM | $0.353 | +0.00% | ||
| Aug 20, 7 AM | $0.352 | +0.00% | ||
| Aug 20, 6 AM | $0.352 | -0.01% | ||
| Aug 20, 4 AM | $0.352 | +0.00% | ||
| Aug 20, 2 AM | $0.352 | +0.00% | ||
| Aug 19, 11 PM | $0.351 | +0.00% | ||
| Aug 19, 8 PM | $0.351 | +0.00% | ||
| Aug 19, 7 PM | $0.35 | +0.00% | ||
| Aug 19, 6 PM | $0.351 | -0.28% | ||
| Aug 19, 5 PM | $0.352 | +0.14% | ||
| Aug 19, 3 PM | $0.352 | -0.08% | ||
| Aug 19, 1 PM | $0.353 | -0.18% | ||
| Aug 19, 12 PM | $0.352 | -0.13% | ||
| Aug 19, 11 AM | $0.352 | +0.00% | ||
| Aug 19, 10 AM | $0.351 | +0.00% | ||
| Aug 19, 9 AM | $0.351 | -0.73% | ||
| Aug 19, 7 AM | $0.354 | +0.00% | ||
| Aug 19, 6 AM | $0.354 | +0.18% | ||
| Aug 19, 5 AM | $0.353 | -0.09% | ||
| Aug 19, 3 AM | $0.353 | +0.00% | ||
| Aug 19, 2 AM | $0.353 | +0.00% | ||
| Aug 19, 1 AM | $0.353 | +0.00% | ||
| Aug 19, 12 AM | $0.352 | +0.00% | ||
| Aug 18, 10 PM | $0.352 | +0.00% | ||
| Aug 18, 8 PM | $0.351 | +0.17% | ||
| Aug 18, 7 PM | $0.35 | +0.00% | ||
| Aug 18, 5 PM | $0.349 | +0.00% | ||
| Aug 18, 4 PM | $0.349 | +0.14% | ||
| Aug 18, 3 PM | $0.349 | +0.14% | ||
| Aug 18, 2 PM | $0.348 | +0.43% | ||
| Aug 18, 1 PM | $0.351 | -0.21% | ||
| Aug 18, 12 PM | $0.351 | +0.00% | ||