Coinranking
SmartGlobalToken Historical Data
SGT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2 PM | $0.36 | +0.00% | ||
| Aug 24, 1 PM | $0.359 | +0.13% | ||
| Aug 24, 12 PM | $0.359 | +0.00% | ||
| Aug 24, 11 AM | $0.358 | -0.05% | ||
| Aug 24, 10 AM | $0.359 | +0.00% | ||
| Aug 24, 9 AM | $0.359 | -0.33% | ||
| Aug 24, 8 AM | $0.36 | +0.00% | ||
| Aug 24, 7 AM | $0.359 | +0.00% | ||
| Aug 24, 6 AM | $0.36 | -0.05% | ||
| Aug 24, 5 AM | $0.359 | +0.00% | ||
| Aug 24, 3 AM | $0.359 | +0.13% | ||
| Aug 24, 1 AM | $0.36 | +0.00% | ||
| Aug 23, 10 PM | $0.36 | +0.00% | ||
| Aug 23, 9 PM | $0.359 | +0.00% | ||
| Aug 23, 7 PM | $0.359 | +0.00% | ||
| Aug 23, 5 PM | $0.358 | +0.13% | ||
| Aug 23, 3 PM | $0.357 | +0.00% | ||
| Aug 23, 2 PM | $0.356 | +0.00% | ||
| Aug 23, 1 PM | $0.356 | +0.00% | ||
| Aug 23, 11 AM | $0.356 | +0.14% | ||
| Aug 23, 10 AM | $0.355 | +0.00% | ||
| Aug 23, 8 AM | $0.354 | -0.01% | ||
| Aug 23, 7 AM | $0.354 | +0.00% | ||
| Aug 23, 6 AM | $0.353 | +0.00% | ||
| Aug 23, 4 AM | $0.354 | +0.00% | ||
| Aug 23, 2 AM | $0.353 | +0.00% | ||
| Aug 23, 12 AM | $0.353 | +0.00% | ||
| Aug 22, 10 PM | $0.352 | +0.00% | ||
| Aug 22, 7 PM | $0.352 | +0.00% | ||
| Aug 22, 6 PM | $0.352 | +0.00% | ||
| Aug 22, 5 PM | $0.352 | -0.06% | ||
| Aug 22, 4 PM | $0.351 | -0.09% | ||
| Aug 22, 3 PM | $0.351 | +0.00% | ||
| Aug 22, 2 PM | $0.353 | +0.00% | ||
| Aug 22, 1 PM | $0.353 | +0.00% | ||
| Aug 22, 11 AM | $0.353 | +0.12% | ||
| Aug 22, 10 AM | $0.353 | -0.03% | ||
| Aug 22, 8 AM | $0.352 | +0.00% | ||
| Aug 22, 7 AM | $0.352 | +0.00% | ||
| Aug 22, 6 AM | $0.352 | +0.00% | ||
| Aug 22, 5 AM | $0.352 | +0.15% | ||
| Aug 22, 4 AM | $0.358 | +0.00% | ||
| Aug 22, 3 AM | $0.36 | +0.00% | ||
| Aug 21, 9 PM | $0.359 | +0.00% | ||
| Aug 21, 8 PM | $0.359 | +0.00% | ||
| Aug 21, 7 PM | $0.361 | +0.24% | ||
| Aug 21, 5 PM | $0.36 | +0.00% | ||
| Aug 21, 4 PM | $0.359 | +0.02% | ||
| Aug 21, 2 PM | $0.359 | +0.00% | ||
| Aug 21, 1 PM | $0.358 | -0.03% | ||