SmartGlobalToken Historical Data

SGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.218
+0.00%
$ -- $ 566
Apr 22, 5 PM $ 0.218
-0.04%
$ -- $ 580
Apr 22, 4 PM $ 0.218
+0.00%
$ -- $ 587
Apr 22, 3 PM $ 0.218
+0.18%
$ -- $ 562
Apr 22, 2 PM $ 0.217
+0.11%
$ -- $ 589
Apr 22, 1 PM $ 0.216
+0.00%
$ -- $ 754
Apr 22, 12 PM $ 0.216
+0.20%
$ -- $ 988
Apr 22, 11 AM $ 0.216
+0.01%
$ -- $ 965
Apr 22, 10 AM $ 0.217
+0.05%
$ -- $ 934
Apr 22, 9 AM $ 0.217
-0.20%
$ -- $ 963
Apr 22, 8 AM $ 0.218
+0.00%
$ -- $ 947
Apr 22, 7 AM $ 0.216
+0.00%
$ -- $ 903
Apr 22, 6 AM $ 0.216
-0.07%
$ -- $ 923
Apr 22, 1 AM $ 0.215
+0.00%
$ -- $ 916
Apr 22, 12 AM $ 0.215
+0.00%
$ -- $ 884
Apr 21, 5 PM $ 0.214
-0.13%
$ -- $ 919
Apr 21, 3 PM $ 0.214
+0.02%
$ -- $ 1,009
Apr 21, 2 PM $ 0.213
+0.19%
$ -- $ 1,020
Apr 21, 1 PM $ 0.213
-0.85%
$ -- $ 980
Apr 21, 12 PM $ 0.216
-0.99%
$ -- $ 705
Apr 21, 11 AM $ 0.218
+0.23%
$ -- $ 602
Apr 21, 10 AM $ 0.218
+0.17%
$ -- $ 594
Apr 21, 9 AM $ 0.216
-0.11%
$ -- $ 566
Apr 21, 2 AM $ 0.217
+0.00%
$ -- $ 659
Apr 20, 7 PM $ 0.215
+0.00%
$ -- $ 676
Apr 20, 6 PM $ 0.215
+0.24%
$ -- $ 670
Apr 20, 5 PM $ 0.214
-0.79%
$ -- $ 634
Apr 20, 3 PM $ 0.215
+0.00%
$ -- $ 535
Apr 20, 11 AM $ 0.215
+0.00%
$ -- $ 516
Apr 20, 10 AM $ 0.215
+0.24%
$ -- $ 493
Apr 20, 9 AM $ 0.215
+0.34%
$ -- $ 567
Apr 20, 8 AM $ 0.215
+0.00%
$ -- $ 603
Apr 20, 7 AM $ 0.215
+0.13%
$ -- $ 592
Apr 20, 3 AM $ 0.216
+0.01%
$ -- $ 549
Apr 19, 4 PM $ 0.214
+0.00%
$ -- $ 536
Apr 19, 1 PM $ 0.214
+0.16%
$ -- $ 512
Apr 19, 12 PM $ 0.213
+0.00%
$ -- $ 534
Apr 19, 11 AM $ 0.214
+0.00%
$ -- $ 867
Apr 19, 10 AM $ 0.213
+0.15%
$ -- $ 853
Apr 19, 9 AM $ 0.212
+0.36%
$ -- $ 766
Apr 19, 5 AM $ 0.211
+0.09%
$ -- $ 946
Apr 19, 4 AM $ 0.211
-0.11%
$ -- $ 1,006
Apr 18, 8 PM $ 0.211
+0.00%
$ -- $ 1,015
Apr 18, 7 PM $ 0.211
-0.39%
$ -- $ 1,082
Apr 18, 6 PM $ 0.211
-0.04%
$ -- $ 1,035
Apr 18, 5 PM $ 0.211
+0.07%
$ -- $ 1,107
Apr 18, 1 PM $ 0.21
-0.44%
$ -- $ 1,217
Apr 18, 12 PM $ 0.216
+0.17%
$ -- $ 951
Apr 18, 9 AM $ 0.216
-0.41%
$ -- $ 917
Apr 18, 8 AM $ 0.217
-0.16%
$ -- $ 864