Coinranking
SmartGlobalToken Historical Data
SGT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 9 PM | $0.362 | +0.00% | ||
| Aug 27, 6 PM | $0.361 | +0.00% | ||
| Aug 27, 3 PM | $0.361 | +0.13% | ||
| Aug 27, 1 PM | $0.361 | +0.13% | ||
| Aug 27, 12 PM | $0.36 | -0.02% | ||
| Aug 27, 11 AM | $0.359 | -0.05% | ||
| Aug 27, 10 AM | $0.36 | +0.00% | ||
| Aug 27, 9 AM | $0.36 | -0.11% | ||
| Aug 27, 6 AM | $0.36 | -1.27% | ||
| Aug 27, 5 AM | $0.365 | +0.10% | ||
| Aug 27, 2 AM | $0.365 | -0.58% | ||
| Aug 26, 11 PM | $0.366 | +0.00% | ||
| Aug 26, 8 PM | $0.366 | +0.00% | ||
| Aug 26, 7 PM | $0.365 | +0.00% | ||
| Aug 26, 6 PM | $0.365 | +0.11% | ||
| Aug 26, 5 PM | $0.364 | +0.00% | ||
| Aug 26, 2 PM | $0.364 | +0.13% | ||
| Aug 26, 1 PM | $0.363 | +0.13% | ||
| Aug 26, 12 PM | $0.364 | +0.00% | ||
| Aug 26, 11 AM | $0.364 | +0.13% | ||
| Aug 26, 9 AM | $0.363 | +0.00% | ||
| Aug 26, 8 AM | $0.363 | +0.00% | ||
| Aug 26, 7 AM | $0.363 | -0.13% | ||
| Aug 26, 6 AM | $0.364 | -0.22% | ||
| Aug 26, 5 AM | $0.364 | +0.00% | ||
| Aug 26, 2 AM | $0.364 | +0.00% | ||
| Aug 26, 12 AM | $0.363 | +0.00% | ||
| Aug 25, 9 PM | $0.363 | +0.00% | ||
| Aug 25, 7 PM | $0.362 | +0.00% | ||
| Aug 25, 5 PM | $0.362 | +0.00% | ||
| Aug 25, 4 PM | $0.361 | +0.00% | ||
| Aug 25, 3 PM | $0.36 | +0.00% | ||
| Aug 25, 2 PM | $0.36 | +0.00% | ||
| Aug 25, 1 PM | $0.359 | +0.00% | ||
| Aug 25, 12 PM | $0.359 | +0.00% | ||
| Aug 25, 11 AM | $0.359 | +0.00% | ||
| Aug 25, 10 AM | $0.36 | +0.00% | ||
| Aug 25, 9 AM | $0.36 | +0.00% | ||
| Aug 25, 8 AM | $0.36 | +0.13% | ||
| Aug 25, 7 AM | $0.359 | +0.00% | ||
| Aug 25, 5 AM | $0.363 | +0.00% | ||
| Aug 25, 4 AM | $0.364 | -0.66% | ||
| Aug 25, 3 AM | $0.366 | +0.00% | ||
| Aug 25, 2 AM | $0.365 | +0.14% | ||
| Aug 24, 10 PM | $0.364 | +0.00% | ||
| Aug 24, 8 PM | $0.364 | +0.00% | ||
| Aug 24, 7 PM | $0.363 | +0.54% | ||
| Aug 24, 6 PM | $0.362 | +0.30% | ||
| Aug 24, 5 PM | $0.36 | +0.00% | ||
| Aug 24, 2 PM | $0.36 | +0.00% | ||