Coinranking
SmartGlobalToken Historical Data
SGT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 3 AM | $0.361 | +0.00% | ||
| Aug 31, 12 AM | $0.361 | +0.00% | ||
| Aug 30, 9 PM | $0.36 | +0.00% | ||
| Aug 30, 8 PM | $0.36 | +0.00% | ||
| Aug 30, 6 PM | $0.36 | +0.00% | ||
| Aug 30, 5 PM | $0.359 | +0.13% | ||
| Aug 30, 4 PM | $0.358 | -0.09% | ||
| Aug 30, 3 PM | $0.358 | +0.14% | ||
| Aug 30, 2 PM | $0.358 | +0.00% | ||
| Aug 30, 11 AM | $0.357 | +0.00% | ||
| Aug 30, 10 AM | $0.357 | +0.02% | ||
| Aug 30, 9 AM | $0.357 | +0.00% | ||
| Aug 30, 8 AM | $0.356 | -1.68% | ||
| Aug 30, 7 AM | $0.362 | -0.03% | ||
| Aug 30, 5 AM | $0.362 | +0.03% | ||
| Aug 30, 3 AM | $0.361 | +0.02% | ||
| Aug 30, 2 AM | $0.361 | +0.00% | ||
| Aug 29, 10 PM | $0.36 | +0.00% | ||
| Aug 29, 7 PM | $0.36 | +0.13% | ||
| Aug 29, 5 PM | $0.359 | +0.00% | ||
| Aug 29, 3 PM | $0.359 | +0.00% | ||
| Aug 29, 2 PM | $0.358 | +0.16% | ||
| Aug 29, 1 PM | $0.359 | -0.03% | ||
| Aug 29, 12 PM | $0.358 | +0.00% | ||
| Aug 29, 11 AM | $0.358 | +0.00% | ||
| Aug 29, 8 AM | $0.359 | +0.00% | ||
| Aug 29, 7 AM | $0.359 | +0.00% | ||
| Aug 29, 6 AM | $0.358 | -0.13% | ||
| Aug 29, 5 AM | $0.359 | +0.00% | ||
| Aug 29, 4 AM | $0.359 | +0.81% | ||
| Aug 29, 3 AM | $0.355 | +0.00% | ||
| Aug 29, 2 AM | $0.355 | +0.00% | ||
| Aug 28, 8 PM | $0.354 | +0.00% | ||
| Aug 28, 7 PM | $0.354 | +0.00% | ||
| Aug 28, 6 PM | $0.353 | +0.00% | ||
| Aug 28, 5 PM | $0.354 | +0.00% | ||
| Aug 28, 4 PM | $0.367 | +0.00% | ||
| Aug 28, 3 PM | $0.367 | +0.13% | ||
| Aug 28, 1 PM | $0.366 | +0.27% | ||
| Aug 28, 12 PM | $0.364 | +0.20% | ||
| Aug 28, 11 AM | $0.362 | +0.00% | ||
| Aug 28, 10 AM | $0.362 | +0.00% | ||
| Aug 28, 8 AM | $0.362 | +0.13% | ||
| Aug 28, 7 AM | $0.361 | -0.04% | ||
| Aug 28, 6 AM | $0.362 | +0.00% | ||
| Aug 28, 5 AM | $0.362 | +0.00% | ||
| Aug 28, 4 AM | $0.362 | +0.00% | ||
| Aug 28, 3 AM | $0.362 | -0.18% | ||
| Aug 28, 2 AM | $0.363 | +0.00% | ||
| Aug 28, 12 AM | $0.362 | +0.00% | ||