Coinranking
SmartGlobalToken Historical Data
SGT
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 2, 7 AM | $ 0.219 | -0.24% | ||
| May 2, 6 AM | $ 0.219 | -0.10% | ||
| May 2, 5 AM | $ 0.244 | +11.18% | ||
| May 1, 8 PM | $ 0.241 | +0.00% | ||
| May 1, 7 PM | $ 0.241 | +5.32% | ||
| May 1, 6 PM | $ 0.228 | -1.20% | ||
| May 1, 5 PM | $ 0.231 | +0.00% | ||
| May 1, 3 PM | $ 0.24 | -1.25% | ||
| May 1, 2 PM | $ 0.244 | +0.04% | ||
| May 1, 12 PM | $ 0.238 | +0.00% | ||
| May 1, 11 AM | $ 0.238 | +0.09% | ||
| May 1, 8 AM | $ 0.237 | +1.69% | ||
| May 1, 7 AM | $ 0.233 | +0.00% | ||
| May 1, 2 AM | $ 0.235 | +0.00% | ||
| Apr 30, 6 PM | $ 0.296 | +0.00% | ||
| Apr 30, 5 PM | $ 0.295 | -3.31% | ||
| Apr 30, 2 PM | $ 0.3 | +2.11% | ||
| Apr 30, 1 PM | $ 0.29 | -1.90% | ||
| Apr 30, 12 PM | $ 0.254 | +0.24% | ||
| Apr 30, 11 AM | $ 0.253 | -18.39% | ||
| Apr 30, 10 AM | $ 0.31 | +0.00% | ||
| Apr 30, 8 AM | $ 0.232 | +0.00% | ||
| Apr 30, 7 AM | $ 0.232 | +0.31% | ||
| Apr 30, 6 AM | $ 0.231 | +0.13% | ||
| Apr 29, 6 PM | $ 0.228 | +0.15% | ||
| Apr 29, 5 PM | $ 0.227 | -0.40% | ||
| Apr 29, 4 PM | $ 0.226 | -0.36% | ||
| Apr 29, 3 PM | $ 0.227 | +0.50% | ||
| Apr 29, 12 PM | $ 0.225 | -0.20% | ||
| Apr 29, 11 AM | $ 0.225 | -0.03% | ||
| Apr 29, 10 AM | $ 0.225 | -0.90% | ||
| Apr 29, 5 AM | $ 0.226 | +0.00% | ||
| Apr 28, 8 PM | $ 0.226 | +0.00% | ||
| Apr 28, 6 PM | $ 0.225 | +0.26% | ||
| Apr 28, 5 PM | $ 0.223 | +0.00% | ||
| Apr 28, 4 PM | $ 0.223 | +0.07% | ||
| Apr 28, 1 PM | $ 0.222 | +0.00% | ||
| Apr 28, 12 PM | $ 0.222 | +0.09% | ||
| Apr 28, 10 AM | $ 0.224 | +0.00% | ||
| Apr 28, 8 AM | $ 0.224 | +0.29% | ||
| Apr 28, 7 AM | $ 0.224 | +0.16% | ||
| Apr 28, 6 AM | $ 0.223 | -0.81% | ||
| Apr 28, 5 AM | $ 0.224 | -0.02% | ||
| Apr 28, 4 AM | $ 0.224 | +0.18% | ||
| Apr 28, 3 AM | $ 0.224 | +0.14% | ||
| Apr 28, 1 AM | $ 0.223 | +0.00% | ||
| Apr 27, 8 PM | $ 0.221 | +0.00% | ||
| Apr 27, 6 PM | $ 0.22 | -0.10% | ||
| Apr 27, 5 PM | $ 0.221 | -0.09% | ||
| Apr 27, 4 PM | $ 0.221 | +0.00% | ||