Coinranking
SmartGlobalToken Historical Data
SGT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 6 PM | $0.342 | -0.82% | ||
| Sep 2, 5 PM | $0.344 | +0.00% | ||
| Sep 2, 3 PM | $0.343 | +0.14% | ||
| Sep 2, 2 PM | $0.343 | +0.14% | ||
| Sep 2, 1 PM | $0.342 | -0.07% | ||
| Sep 2, 11 AM | $0.341 | +0.27% | ||
| Sep 2, 10 AM | $0.34 | +0.20% | ||
| Sep 2, 9 AM | $0.34 | +0.12% | ||
| Sep 2, 8 AM | $0.339 | +0.00% | ||
| Sep 2, 7 AM | $0.339 | +0.26% | ||
| Sep 2, 6 AM | $0.337 | +2.84% | ||
| Sep 2, 5 AM | $0.327 | +0.81% | ||
| Sep 2, 4 AM | $0.324 | +0.14% | ||
| Sep 2, 3 AM | $0.368 | -0.18% | ||
| Sep 2, 2 AM | $0.368 | -0.02% | ||
| Sep 2, 1 AM | $0.368 | +0.00% | ||
| Sep 2, 12 AM | $0.368 | +0.00% | ||
| Sep 1, 9 PM | $0.368 | +0.00% | ||
| Sep 1, 7 PM | $0.367 | -0.23% | ||
| Sep 1, 6 PM | $0.369 | +0.00% | ||
| Sep 1, 5 PM | $0.369 | +0.00% | ||
| Sep 1, 3 PM | $0.368 | +0.00% | ||
| Sep 1, 2 PM | $0.368 | +0.00% | ||
| Sep 1, 1 PM | $0.367 | +0.16% | ||
| Sep 1, 12 PM | $0.367 | +0.32% | ||
| Sep 1, 11 AM | $0.366 | +0.00% | ||
| Sep 1, 10 AM | $0.365 | +0.02% | ||
| Sep 1, 9 AM | $0.365 | +0.00% | ||
| Sep 1, 8 AM | $0.365 | +0.00% | ||
| Sep 1, 7 AM | $0.365 | -0.22% | ||
| Sep 1, 6 AM | $0.366 | +0.00% | ||
| Sep 1, 5 AM | $0.366 | +0.00% | ||
| Sep 1, 3 AM | $0.366 | +0.00% | ||
| Sep 1, 2 AM | $0.365 | +0.00% | ||
| Aug 31, 10 PM | $0.364 | +0.00% | ||
| Aug 31, 7 PM | $0.364 | +0.00% | ||
| Aug 31, 6 PM | $0.363 | +0.00% | ||
| Aug 31, 5 PM | $0.364 | +0.00% | ||
| Aug 31, 4 PM | $0.363 | +0.00% | ||
| Aug 31, 3 PM | $0.363 | +0.00% | ||
| Aug 31, 2 PM | $0.362 | -0.13% | ||
| Aug 31, 1 PM | $0.362 | +0.00% | ||
| Aug 31, 12 PM | $0.363 | +0.17% | ||
| Aug 31, 11 AM | $0.363 | +0.00% | ||
| Aug 31, 10 AM | $0.362 | +0.00% | ||
| Aug 31, 9 AM | $0.362 | -0.01% | ||
| Aug 31, 8 AM | $0.362 | -0.05% | ||
| Aug 31, 6 AM | $0.362 | -0.01% | ||
| Aug 31, 5 AM | $0.361 | -0.32% | ||
| Aug 31, 3 AM | $0.361 | +0.00% | ||