SmartGlobalToken Historical Data

SGT Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.227
+0.00%
$ -- $ 637
May 5, 6 PM $ 0.227
+0.17%
$ -- $ 634
May 5, 5 PM $ 0.227
+0.00%
$ -- $ 618
May 5, 4 PM $ 0.222
+0.00%
$ -- $ 602
May 5, 3 PM $ 0.229
+0.00%
$ -- $ 604
May 5, 2 PM $ 0.229
-0.32%
$ -- $ 602
May 5, 1 PM $ 0.23
+0.00%
$ -- $ 411
May 5, 11 AM $ 0.229
+0.74%
$ -- $ 524
May 5, 10 AM $ 0.235
+3.80%
$ -- $ 559
May 5, 9 AM $ 0.227
-1.23%
$ -- $ 569
May 5, 8 AM $ 0.238
+0.15%
$ -- $ 525
May 5, 7 AM $ 0.252
-0.06%
$ -- $ 543
May 5, 5 AM $ 0.238
+6.86%
$ -- $ 747
May 5, 4 AM $ 0.223
+0.00%
$ -- $ 707
May 5, 3 AM $ 0.227
+0.00%
$ -- $ 760
May 4, 5 PM $ 0.219
-2.10%
$ -- $ 671
May 4, 4 PM $ 0.224
+0.05%
$ -- $ 681
May 4, 3 PM $ 0.224
+1.94%
$ -- $ 656
May 4, 2 PM $ 0.22
-1.24%
$ -- $ 590
May 4, 1 PM $ 0.223
+0.00%
$ -- $ 616
May 4, 12 PM $ 0.227
+2.66%
$ -- $ 615
May 4, 11 AM $ 0.222
-1.37%
$ -- $ 561
May 4, 10 AM $ 0.229
+3.03%
$ -- $ 522
May 4, 9 AM $ 0.232
+0.00%
$ -- $ 453
May 4, 8 AM $ 0.231
+0.00%
$ -- $ 467
May 4, 6 AM $ 0.232
-9.78%
$ -- $ 424
May 4, 5 AM $ 0.25
-0.01%
$ -- $ 312
May 4, 4 AM $ 0.25
+0.00%
$ -- $ 292
May 3, 6 PM $ 0.229
+0.00%
$ -- $ 521
May 3, 3 PM $ 0.228
-4.70%
$ -- $ 544
May 3, 2 PM $ 0.226
+0.16%
$ -- $ 583
May 3, 1 PM $ 0.226
-0.68%
$ -- $ 521
May 3, 12 PM $ 0.224
+0.00%
$ -- $ 552
May 3, 8 AM $ 0.223
+0.00%
$ -- $ 772
May 3, 7 AM $ 0.223
+0.02%
$ -- $ 768
May 2, 10 PM $ 0.216
+0.00%
$ -- $ 953
May 2, 9 PM $ 0.216
+0.00%
$ -- $ 820
May 2, 8 PM $ 0.213
+0.00%
$ -- $ 763
May 2, 7 PM $ 0.212
+0.33%
$ -- $ 726
May 2, 6 PM $ 0.241
+0.00%
$ -- $ 695
May 2, 5 PM $ 0.229
-0.01%
$ -- $ 770
May 2, 3 PM $ 0.234
+1.40%
$ -- $ 850
May 2, 2 PM $ 0.231
+0.14%
$ -- $ 862
May 2, 1 PM $ 0.234
+0.48%
$ -- $ 830
May 2, 12 PM $ 0.232
-0.80%
$ -- $ 796
May 2, 11 AM $ 0.232
-1.35%
$ -- $ 726
May 2, 10 AM $ 0.236
-3.39%
$ -- $ 763
May 2, 9 AM $ 0.244
+0.00%
$ -- $ 736
May 2, 8 AM $ 0.244
-0.08%
$ -- $ 709
May 2, 7 AM $ 0.219
-0.24%
$ -- $ 687