Coinranking
SmartGlobalToken Historical Data
SGT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 12 AM | $0.357 | +0.00% | ||
| Sep 5, 8 PM | $0.357 | +0.14% | ||
| Sep 5, 7 PM | $0.357 | +0.12% | ||
| Sep 5, 6 PM | $0.357 | +0.19% | ||
| Sep 5, 5 PM | $0.356 | +0.00% | ||
| Sep 5, 4 PM | $0.355 | +0.00% | ||
| Sep 5, 3 PM | $0.355 | +0.02% | ||
| Sep 5, 2 PM | $0.354 | +0.03% | ||
| Sep 5, 1 PM | $0.354 | +0.00% | ||
| Sep 5, 12 PM | $0.353 | +0.01% | ||
| Sep 5, 11 AM | $0.353 | +0.02% | ||
| Sep 5, 9 AM | $0.353 | +0.14% | ||
| Sep 5, 8 AM | $0.352 | +0.00% | ||
| Sep 5, 5 AM | $0.352 | +0.00% | ||
| Sep 5, 3 AM | $0.351 | -0.02% | ||
| Sep 5, 2 AM | $0.351 | +0.00% | ||
| Sep 5, 12 AM | $0.35 | +0.00% | ||
| Sep 4, 7 PM | $0.35 | +0.14% | ||
| Sep 4, 6 PM | $0.35 | +0.00% | ||
| Sep 4, 4 PM | $0.349 | -0.01% | ||
| Sep 4, 2 PM | $0.349 | +0.00% | ||
| Sep 4, 1 PM | $0.348 | +0.00% | ||
| Sep 4, 12 PM | $0.348 | -0.14% | ||
| Sep 4, 11 AM | $0.348 | +0.00% | ||
| Sep 4, 9 AM | $0.348 | -0.01% | ||
| Sep 4, 8 AM | $0.348 | +0.00% | ||
| Sep 4, 7 AM | $0.348 | +0.00% | ||
| Sep 4, 6 AM | $0.347 | +0.00% | ||
| Sep 4, 5 AM | $0.347 | +0.00% | ||
| Sep 4, 4 AM | $0.348 | +0.00% | ||
| Sep 4, 2 AM | $0.348 | +0.00% | ||
| Sep 4, 12 AM | $0.347 | +0.00% | ||
| Sep 3, 7 PM | $0.346 | +0.00% | ||
| Sep 3, 6 PM | $0.346 | +0.00% | ||
| Sep 3, 5 PM | $0.345 | -0.01% | ||
| Sep 3, 4 PM | $0.346 | +0.00% | ||
| Sep 3, 3 PM | $0.346 | -0.04% | ||
| Sep 3, 2 PM | $0.346 | +0.14% | ||
| Sep 3, 1 PM | $0.346 | +0.00% | ||
| Sep 3, 12 PM | $0.346 | -0.11% | ||
| Sep 3, 11 AM | $0.346 | +0.20% | ||
| Sep 3, 10 AM | $0.346 | +0.00% | ||
| Sep 3, 8 AM | $0.345 | +0.00% | ||
| Sep 3, 6 AM | $0.345 | +0.00% | ||
| Sep 3, 5 AM | $0.344 | +0.01% | ||
| Sep 3, 3 AM | $0.344 | +0.00% | ||
| Sep 3, 2 AM | $0.344 | +0.00% | ||
| Sep 2, 11 PM | $0.343 | +0.00% | ||
| Sep 2, 8 PM | $0.343 | +0.00% | ||
| Sep 2, 7 PM | $0.342 | +0.00% | ||