SmartGlobalToken Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.226
+0.17%
$ -- $ 516
May 10, 3 PM $ 0.184
+0.32%
$ -- $ 603
May 10, 2 PM $ 0.228
+0.12%
$ -- $ 474
May 10, 7 AM $ 0.201
-15.38%
$ -- $ 954
May 10, 6 AM $ 0.215
-0.03%
$ -- $ 1,108
May 9, 10 PM $ 0.191
-16.15%
$ -- $ 1,021
May 9, 7 PM $ 0.23
+0.00%
$ -- $ 1,094
May 9, 6 PM $ 0.213
+0.00%
$ -- $ 965
May 9, 4 PM $ 0.218
+0.00%
$ -- $ 916
May 9, 3 PM $ 0.212
+0.00%
$ -- $ 894
May 9, 2 PM $ 0.212
+0.00%
$ -- $ 979
May 9, 1 PM $ 0.226
+0.00%
$ -- $ 978
May 9, 12 PM $ 0.217
+0.00%
$ -- $ 1,074
May 9, 10 AM $ 0.217
-3.01%
$ -- $ 1,022
May 9, 9 AM $ 0.224
-0.03%
$ -- $ 616
May 9, 8 AM $ 0.22
+0.00%
$ -- $ 556
May 9, 7 AM $ 0.222
+0.00%
$ -- $ 539
May 9, 5 AM $ 0.221
+0.23%
$ -- $ 505
May 9, 4 AM $ 0.221
-0.60%
$ -- $ 499
May 9, 3 AM $ 0.222
+0.00%
$ -- $ 445
May 8, 5 PM $ 0.221
+0.17%
$ -- $ 556
May 8, 1 PM $ 0.205
-6.34%
$ -- $ 387
May 8, 12 PM $ 0.204
-10.47%
$ -- $ 399
May 8, 11 AM $ 0.227
+0.00%
$ -- $ 523
May 8, 10 AM $ 0.228
+9.13%
$ -- $ 520
May 8, 5 AM $ 0.212
+0.00%
$ -- $ 592
May 8, 4 AM $ 0.212
-4.65%
$ -- $ 546
May 8, 3 AM $ 0.222
+0.00%
$ -- $ 569
May 7, 8 PM $ 0.24
+5.49%
$ -- $ 607
May 7, 7 PM $ 0.223
-0.01%
$ -- $ 550
May 7, 5 PM $ 0.226
+0.16%
$ -- $ 539
May 7, 4 PM $ 0.237
+0.00%
$ -- $ 564
May 7, 12 PM $ 0.226
+1.99%
$ -- $ 554
May 7, 10 AM $ 0.223
+5.40%
$ -- $ 505
May 7, 9 AM $ 0.212
+0.00%
$ -- $ 467
May 7, 7 AM $ 0.228
-7.53%
$ -- $ 774
May 7, 6 AM $ 0.246
+0.59%
$ -- $ 852
May 6, 7 PM $ 0.23
-0.60%
$ -- $ 1,015
May 6, 5 PM $ 0.227
+0.05%
$ -- $ 987
May 6, 3 PM $ 0.228
-2.50%
$ -- $ 1,007
May 6, 12 PM $ 0.232
+0.00%
$ -- $ 1,209
May 6, 11 AM $ 0.216
-0.43%
$ -- $ 1,199
May 6, 9 AM $ 0.231
-0.68%
$ -- $ 1,120
May 6, 8 AM $ 0.233
+1.50%
$ -- $ 990
May 6, 7 AM $ 0.231
-0.13%
$ -- $ 895
May 6, 6 AM $ 0.225
+3.59%
$ -- $ 828
May 6, 5 AM $ 0.219
-3.91%
$ -- $ 742
May 6, 3 AM $ 0.214
-0.05%
$ -- $ 738
May 6, 2 AM $ 0.214
+0.00%
$ -- $ 615
May 5, 7 PM $ 0.227
+0.00%
$ -- $ 637