Coinranking
SmartGlobalToken Historical Data
SGT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2 AM | $0.361 | +0.00% | ||
| Sep 9, 1 AM | $0.36 | +0.13% | ||
| Sep 8, 10 PM | $0.36 | +0.00% | ||
| Sep 8, 7 PM | $0.359 | +0.00% | ||
| Sep 8, 6 PM | $0.359 | +0.00% | ||
| Sep 8, 2 PM | $0.358 | +0.11% | ||
| Sep 8, 1 PM | $0.357 | +0.00% | ||
| Sep 8, 12 PM | $0.357 | +0.14% | ||
| Sep 8, 11 AM | $0.363 | +0.00% | ||
| Sep 8, 10 AM | $0.364 | +0.13% | ||
| Sep 8, 9 AM | $0.365 | +0.00% | ||
| Sep 8, 8 AM | $0.365 | +0.00% | ||
| Sep 8, 7 AM | $0.363 | +0.00% | ||
| Sep 8, 6 AM | $0.363 | -0.06% | ||
| Sep 8, 5 AM | $0.363 | +0.00% | ||
| Sep 8, 4 AM | $0.363 | -0.35% | ||
| Sep 8, 3 AM | $0.364 | +0.00% | ||
| Sep 8, 2 AM | $0.364 | +0.00% | ||
| Sep 7, 10 PM | $0.363 | +0.00% | ||
| Sep 7, 8 PM | $0.363 | +0.00% | ||
| Sep 7, 7 PM | $0.363 | +0.00% | ||
| Sep 7, 6 PM | $0.362 | +0.13% | ||
| Sep 7, 5 PM | $0.362 | +0.13% | ||
| Sep 7, 4 PM | $0.361 | +0.00% | ||
| Sep 7, 3 PM | $0.361 | -0.26% | ||
| Sep 7, 2 PM | $0.362 | +0.00% | ||
| Sep 7, 12 PM | $0.361 | +0.13% | ||
| Sep 7, 11 AM | $0.361 | -0.02% | ||
| Sep 7, 9 AM | $0.361 | +0.00% | ||
| Sep 7, 7 AM | $0.361 | +0.00% | ||
| Sep 7, 6 AM | $0.36 | -0.05% | ||
| Sep 7, 2 AM | $0.361 | +0.00% | ||
| Sep 6, 9 PM | $0.36 | +0.00% | ||
| Sep 6, 7 PM | $0.36 | +0.00% | ||
| Sep 6, 6 PM | $0.359 | -0.24% | ||
| Sep 6, 5 PM | $0.36 | +0.00% | ||
| Sep 6, 2 PM | $0.36 | +0.20% | ||
| Sep 6, 1 PM | $0.359 | +0.13% | ||
| Sep 6, 12 PM | $0.359 | +0.13% | ||
| Sep 6, 11 AM | $0.36 | +0.03% | ||
| Sep 6, 9 AM | $0.359 | +0.01% | ||
| Sep 6, 8 AM | $0.359 | +0.15% | ||
| Sep 6, 7 AM | $0.358 | +0.13% | ||
| Sep 6, 6 AM | $0.358 | +0.00% | ||
| Sep 6, 5 AM | $0.358 | +0.16% | ||
| Sep 6, 4 AM | $0.357 | -0.01% | ||
| Sep 6, 3 AM | $0.357 | +0.00% | ||
| Sep 6, 2 AM | $0.357 | +0.00% | ||
| Sep 6, 1 AM | $0.358 | +0.00% | ||
| Sep 6, 12 AM | $0.357 | +0.00% | ||