Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.474
+18.55%
$-- $11,593
Sep 14 $0.4
+6.33%
$-- $7,707
Sep 7 $0.373
+3.50%
$-- $3,533
Aug 31 $0.36
-0.22%
$-- $7,183
Aug 24 $0.36
+0.04%
$-- $5,652
Aug 17 $0.352
+0.49%
$-- $4,679
Aug 10 $0.347
+4.45%
$-- $4,287
Aug 3 $0.332
-6.17%
$-- $6,658
Jul 27 $0.353
+12.34%
$-- $20,401
Jul 20 $0.314
+13.36%
$-- $6,927
Jul 13 $0.277
+16.42%
$-- $4,215
Jul 6 $0.232
+9.74%
$-- $3,343
Jun 29 $0.21
-2.71%
$-- $4,401
Jun 22 $0.214
+3.25%
$-- $1,226
Jun 15 $0.205
+1.11%
$-- $2,070
Jun 8 $0.2
-2.94%
$-- $2,009
Jun 1 $0.202
+3.55%
$-- $2,413
May 25 $0.198
-6.63%
$-- $3,324
May 18 $0.216
-10.46%
$-- $2,794
May 11 $0.241
+25.29%
$-- $4,185
May 4 $0.191
-23.81%
$-- $3,325
Apr 27 $0.216
-2.37%
$-- $1,216
Apr 20 $0.22
+1.68%
$-- $3,862
Apr 13 $0.211
-12.26%
$-- $6,839
Apr 6 $0.237
-16.77%
$-- $10,569
Mar 30 $0.282
+1.91%
$-- $54,833
Mar 23 $0.268
-25.88%
$-- $20,887
Mar 16 $0.362
-29.92%
$-- $51,812
Mar 9 $0.568
+522.43%
$-- $169,666
Download