SmartGlobalToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.213
+0.00%
$ -- $ 502
Today, at 6 AM $ 0.213
+0.00%
$ -- $ 502
Today, at 5 AM $ 0.213
-0.01%
$ -- $ 550
Today, at 4 AM $ 0.213
+0.00%
$ -- $ 571
Yesterday, at 11 PM $ 0.213
+0.00%
$ -- $ 557
Yesterday, at 8 PM $ 0.212
+0.05%
$ -- $ 583
Yesterday, at 7 PM $ 0.212
+0.10%
$ -- $ 573
Yesterday, at 6 PM $ 0.214
+0.00%
$ -- $ 456
Yesterday, at 4 PM $ 0.213
+0.00%
$ -- $ 456
Yesterday, at 12 PM $ 0.213
-0.20%
$ -- $ 500
Yesterday, at 11 AM $ 0.213
+0.00%
$ -- $ 443
Yesterday, at 7 AM $ 0.212
-0.23%
$ -- $ 420
Yesterday, at 6 AM $ 0.212
-0.11%
$ -- $ 366
Yesterday, at 5 AM $ 0.213
-0.01%
$ -- $ 325
Yesterday, at 4 AM $ 0.214
+0.00%
$ -- $ 276
Jun 23, 8 PM $ 0.214
+0.18%
$ -- $ 290
Jun 23, 4 PM $ 0.213
+0.18%
$ -- $ 334
Jun 23, 3 PM $ 0.213
+0.00%
$ -- $ 309
Jun 23, 11 AM $ 0.212
+0.00%
$ -- $ 296
Jun 23, 6 AM $ 0.212
+0.00%
$ -- $ 391
Jun 22, 4 PM $ 0.209
+0.00%
$ -- $ 349
Jun 22, 12 PM $ 0.209
+0.00%
$ -- $ 377
Jun 22, 9 AM $ 0.208
+0.00%
$ -- $ 397
Jun 22, 8 AM $ 0.208
+0.00%
$ -- $ 394
Jun 22, 7 AM $ 0.208
+0.15%
$ -- $ 361
Jun 22, 6 AM $ 0.208
+0.18%
$ -- $ 346
Jun 22, 5 AM $ 0.208
+0.00%
$ -- $ 335
Jun 22, 4 AM $ 0.207
+0.00%
$ -- $ 360
Jun 21, 8 PM $ 0.207
+0.00%
$ -- $ 407
Jun 21, 7 PM $ 0.207
+0.00%
$ -- $ 395
Jun 21, 6 PM $ 0.207
+0.00%
$ -- $ 420
Jun 21, 4 PM $ 0.207
+0.00%
$ -- $ 419
Jun 21, 2 PM $ 0.206
+0.00%
$ -- $ 386
Jun 21, 1 PM $ 0.206
+0.00%
$ -- $ 412
Jun 21, 9 AM $ 0.206
-0.17%
$ -- $ 430
Jun 21, 8 AM $ 0.206
+0.00%
$ -- $ 413
Jun 21, 7 AM $ 0.206
+0.00%
$ -- $ 429
Jun 21, 5 AM $ 0.205
+0.00%
$ -- $ 410
Jun 20, 11 PM $ 0.205
+0.00%
$ -- $ 393
Jun 20, 5 PM $ 0.205
+0.00%
$ -- $ 419
Jun 20, 2 PM $ 0.204
-0.10%
$ -- $ 459
Jun 20, 1 PM $ 0.205
+0.00%
$ -- $ 451
Jun 20, 11 AM $ 0.205
+0.00%
$ -- $ 439
Jun 20, 9 AM $ 0.205
+0.18%
$ -- $ 424
Jun 20, 8 AM $ 0.204
+0.00%
$ -- $ 399
Jun 20, 6 AM $ 0.203
-0.03%
$ -- $ 363
Jun 20, 5 AM $ 0.203
+0.00%
$ -- $ 357
Jun 20, 4 AM $ 0.203
+0.00%
$ -- $ 357
Jun 20, 12 AM $ 0.203
+0.00%
$ -- $ 423
Jun 19, 3 PM $ 0.201
-0.05%
$ -- $ 413
Download