Coinranking
SmartGlobalToken Historical Data
SGT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.449 | +0.00% | ||
| Yesterday | $0.446 | -0.07% | ||
| Oct 1, 2026 | $0.446 | -4.13% | ||
| Sep 30, 2026 | $0.464 | -2.11% | ||
| Sep 29, 2026 | $0.474 | +0.51% | ||
| Sep 28, 2026 | $0.47 | -0.81% | ||
| Sep 27, 2026 | $0.474 | +3.25% | ||
| Sep 26, 2026 | $0.459 | +1.89% | ||
| Sep 25, 2026 | $0.451 | +1.47% | ||
| Sep 24, 2026 | $0.444 | +0.87% | ||
| Sep 23, 2026 | $0.439 | -0.63% | ||
| Sep 22, 2026 | $0.442 | +7.94% | ||
| Sep 21, 2026 | $0.409 | +2.29% | ||
| Sep 20, 2026 | $0.4 | +0.07% | ||
| Sep 19, 2026 | $0.399 | -1.68% | ||
| Sep 18, 2026 | $0.405 | +1.80% | ||
| Sep 17, 2026 | $0.397 | -0.35% | ||
| Sep 16, 2026 | $0.398 | +2.19% | ||
| Sep 15, 2026 | $0.389 | +1.60% | ||
| Sep 14, 2026 | $0.382 | +1.77% | ||
| Sep 13, 2026 | $0.375 | +0.40% | ||
| Sep 12, 2026 | $0.373 | +1.26% | ||
| Sep 11, 2026 | $0.368 | -0.70% | ||
| Sep 10, 2026 | $0.37 | +1.58% | ||
| Sep 9, 2026 | $0.364 | +1.12% | ||
| Sep 8, 2026 | $0.36 | -1.08% | ||
| Sep 7, 2026 | $0.363 | +0.70% | ||
| Sep 6, 2026 | $0.36 | +0.87% | ||
| Sep 5, 2026 | $0.357 | +1.74% | ||
| Sep 4, 2026 | $0.35 | +0.86% | ||
| Sep 3, 2026 | $0.346 | +0.77% | ||
| Sep 2, 2026 | $0.343 | -6.81% | ||
| Sep 1, 2026 | $0.368 | +0.86% | ||
| Aug 31, 2026 | $0.364 | +0.93% | ||
| Aug 30, 2026 | $0.36 | -0.10% | ||
| Aug 29, 2026 | $0.36 | +1.64% | ||
| Aug 28, 2026 | $0.354 | -2.29% | ||
| Aug 27, 2026 | $0.362 | -1.38% | ||
| Aug 26, 2026 | $0.366 | +0.74% | ||
| Aug 25, 2026 | $0.363 | -0.37% | ||
| Aug 24, 2026 | $0.364 | +1.12% | ||
| Aug 23, 2026 | $0.36 | +1.98% | ||
| Aug 22, 2026 | $0.352 | -1.99% | ||
| Aug 21, 2026 | $0.359 | +0.67% | ||
| Aug 20, 2026 | $0.357 | +1.50% | ||
| Aug 19, 2026 | $0.351 | -0.24% | ||
| Aug 18, 2026 | $0.352 | +0.67% | ||
| Aug 17, 2026 | $0.349 | -0.52% | ||
| Aug 16, 2026 | $0.349 | +0.67% | ||
| Aug 15, 2026 | $0.347 | -1.16% | ||
Previous Next